Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:08:10 | 7475.0 | 51 | AT | 7475.0 | 7480.0 | Sell | 19,091 | 401 | LSE | |
| 03:08:08 | 7480.0 | 51 | AT | 7470.0 | 7480.0 | Buy | 19,040 | 400 | LSE | |
| 03:08:08 | 7475.0 | 17 | AT | 7475.0 | 7485.0 | Sell | 18,989 | 399 | LSE | |
| 03:08:08 | 7475.0 | 34 | AT | 7475.0 | 7485.0 | Sell | 18,972 | 398 | LSE | |
| 03:08:08 | 7475.0 | 31 | AT | 7475.0 | 7485.0 | Sell | 18,938 | 397 | LSE | |
| 03:08:08 | 7475.0 | 50 | AT | 7475.0 | 7485.0 | Sell | 18,907 | 396 | LSE | |
| 03:08:08 | 7475.0 | 37 | AT | 7475.0 | 7485.0 | Sell | 18,857 | 395 | LSE | |
| 03:08:08 | 7475.0 | 20 | AT | 7475.0 | 7485.0 | Sell | 18,820 | 394 | LSE | |
| 03:08:08 | 7475.0 | 28 | AT | 7475.0 | 7485.0 | Sell | 18,800 | 393 | LSE | |
| 03:08:08 | 7480.0 | 27 | AT | 7470.0 | 7480.0 | Buy | 18,772 | 392 | LSE | |
| 03:08:08 | 7480.0 | 15 | AT | 7470.0 | 7480.0 | Buy | 18,745 | 391 | LSE | |
| 03:08:08 | 7480.0 | 35 | AT | 7470.0 | 7480.0 | Buy | 18,730 | 390 | LSE | |
| 03:08:08 | 7480.0 | 52 | AT | 7470.0 | 7480.0 | Buy | 18,695 | 389 | LSE | |
| 03:08:08 | 7480.0 | 37 | AT | 7470.0 | 7480.0 | Buy | 18,643 | 388 | LSE | |
| 03:08:08 | 7480.0 | 51 | AT | 7470.0 | 7480.0 | Buy | 18,606 | 387 | LSE | |
| 03:08:08 | 7480.0 | 13 | AT | 7470.0 | 7480.0 | Buy | 18,555 | 386 | LSE | |
| 03:07:35 | 7475.0 | 28 | AT | 7465.0 | 7475.0 | Buy | 18,542 | 385 | LSE | |
| 03:07:35 | 7475.0 | 51 | AT | 7465.0 | 7475.0 | Buy | 18,514 | 384 | LSE | |
| 03:07:35 | 7475.0 | 36 | AT | 7465.0 | 7475.0 | Buy | 18,463 | 383 | LSE | |
| 03:07:35 | 7475.0 | 19 | AT | 7465.0 | 7475.0 | Buy | 18,427 | 382 | LSE | |
| 03:07:35 | 7475.0 | 93 | AT | 7465.0 | 7475.0 | Buy | 18,408 | 381 | LSE | |
| 03:07:35 | 7475.0 | 33 | AT | 7465.0 | 7475.0 | Buy | 18,315 | 380 | LSE | |
| 03:07:35 | 7475.0 | 38 | AT | 7465.0 | 7475.0 | Buy | 18,282 | 379 | LSE | |
| 03:07:35 | 7470.0 | 22 | AT | 7470.0 | 7475.0 | Sell | 18,244 | 378 | LSE | |
| 03:07:05 | 7470.0 | 52 | AT | 7460.0 | 7470.0 | Buy | 18,222 | 377 | LSE | |
| 03:07:05 | 7470.0 | 38 | AT | 7460.0 | 7470.0 | Buy | 18,170 | 376 | LSE | |
| 03:07:05 | 7470.0 | 15 | AT | 7460.0 | 7470.0 | Buy | 18,132 | 375 | LSE | |
| 03:07:05 | 7470.0 | 70 | AT | 7460.0 | 7470.0 | Buy | 18,117 | 374 | LSE | |
| 03:05:38 | 7465.0 | 23 | AT | 7465.0 | 7470.0 | Sell | 18,047 | 373 | LSE | |
| 03:05:38 | 7465.0 | 51 | AT | 7465.0 | 7470.0 | Sell | 18,024 | 372 | LSE | |
| 03:04:46 | 7465.0 | 10 | AT | 7460.0 | 7465.0 | Buy | 17,973 | 371 | LSE | |
| 03:04:20 | 7470.0 | 52 | AT | 7470.0 | 7475.0 | Sell | 17,963 | 370 | LSE | |
| 03:04:20 | 7470.0 | 42 | AT | 7470.0 | 7475.0 | Sell | 17,911 | 369 | LSE | |
| 03:04:20 | 7470.0 | 6 | AT | 7470.0 | 7475.0 | Sell | 17,869 | 368 | LSE | |
| 03:04:20 | 7470.0 | 25 | AT | 7470.0 | 7475.0 | Sell | 17,863 | 367 | LSE | |
| 03:04:20 | 7470.0 | 17 | AT | 7470.0 | 7475.0 | Sell | 17,838 | 366 | LSE | |
| 03:00:31 | 7475.0 | 4 | AT | 7475.0 | 7480.0 | Sell | 17,821 | 365 | LSE | |
| 03:00:31 | 7475.0 | 38 | AT | 7475.0 | 7480.0 | Sell | 17,817 | 364 | LSE | |
| 03:00:31 | 7475.0 | 27 | AT | 7475.0 | 7480.0 | Sell | 17,779 | 363 | LSE | |
| 03:00:31 | 7475.0 | 51 | AT | 7475.0 | 7480.0 | Sell | 17,752 | 362 | LSE | |
| 03:00:15 | 7475.0 | 12 | AT | 7470.0 | 7475.0 | Buy | 17,701 | 361 | LSE | |
| 03:00:15 | 7475.0 | 33 | AT | 7470.0 | 7475.0 | Buy | 17,689 | 360 | LSE | |
| 02:59:01 | 7470.0 | 15 | AT | 7470.0 | 7475.0 | Sell | 17,656 | 359 | LSE | |
| 02:56:05 | 7470.0 | 20 | AT | 7470.0 | 7475.0 | Sell | 17,641 | 358 | LSE | |
| 02:56:05 | 7470.0 | 26 | AT | 7470.0 | 7475.0 | Sell | 17,621 | 357 | LSE | |
| 02:56:05 | 7470.0 | 29 | AT | 7470.0 | 7475.0 | Sell | 17,595 | 356 | LSE | |
| 02:55:50 | 7475.0 | 55 | O | 7470.0 | 7475.0 | Buy | 17,566 | 355 | LSE | |
| 02:55:49 | 7470.0 | 26 | AT | 7470.0 | 7475.0 | Sell | 17,511 | 354 | LSE | |
| 02:55:20 | 7470.0 | 3 | AT | 7470.0 | 7475.0 | Sell | 17,485 | 353 | LSE | |
| 02:55:20 | 7470.0 | 25 | AT | 7470.0 | 7475.0 | Sell | 17,482 | 352 | LSE | |
| 02:55:17 | 7470.0 | 18 | AT | 7470.0 | 7475.0 | Sell | 17,457 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
