Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:47:06 | 7520.0 | 2 | AT | 7515.0 | 7520.0 | Buy | 46,819 | 1101 | LSE | |
| 07:47:06 | 7520.0 | 10 | AT | 7520.0 | 7525.0 | Sell | 46,817 | 1100 | LSE | |
| 07:47:06 | 7520.0 | 11 | AT | 7520.0 | 7525.0 | Sell | 46,807 | 1099 | LSE | |
| 07:47:06 | 7520.0 | 36 | AT | 7520.0 | 7525.0 | Sell | 46,796 | 1098 | LSE | |
| 07:47:06 | 7520.0 | 34 | AT | 7520.0 | 7525.0 | Sell | 46,760 | 1097 | LSE | |
| 07:47:06 | 7520.0 | 16 | AT | 7520.0 | 7525.0 | Sell | 46,726 | 1096 | LSE | |
| 07:47:06 | 7520.0 | 46 | AT | 7520.0 | 7525.0 | Sell | 46,710 | 1095 | LSE | |
| 07:47:06 | 7520.0 | 21 | AT | 7520.0 | 7525.0 | Sell | 46,664 | 1094 | LSE | |
| 07:46:29 | 7520.0 | 17 | O | 7520.0 | 7530.0 | Sell | 46,643 | 1093 | LSE | |
| 07:44:38 | 7525.0 | 19 | AT | 7520.0 | 7525.0 | Buy | 46,626 | 1092 | LSE | |
| 07:44:38 | 7525.0 | 19 | AT | 7520.0 | 7525.0 | Buy | 46,607 | 1091 | LSE | |
| 07:38:38 | 7520.0 | 21 | AT | 7520.0 | 7525.0 | Sell | 46,588 | 1090 | LSE | |
| 07:38:38 | 7520.0 | 61 | AT | 7520.0 | 7525.0 | Sell | 46,567 | 1089 | LSE | |
| 07:36:30 | 7510.0 | 52 | AT | 7510.0 | 7520.0 | Sell | 46,506 | 1088 | LSE | |
| 07:36:30 | 7510.0 | 25 | AT | 7510.0 | 7520.0 | Sell | 46,454 | 1087 | LSE | |
| 07:36:30 | 7510.0 | 41 | AT | 7510.0 | 7520.0 | Sell | 46,429 | 1086 | LSE | |
| 07:36:30 | 7510.0 | 88 | AT | 7510.0 | 7520.0 | Sell | 46,388 | 1085 | LSE | |
| 07:36:30 | 7510.0 | 23 | AT | 7510.0 | 7520.0 | Sell | 46,300 | 1084 | LSE | |
| 07:35:25 | 7515.0 | 33 | AT | 7515.0 | 7520.0 | Sell | 46,277 | 1083 | LSE | |
| 07:34:33 | 7510.0 | 40 | AT | 7510.0 | 7515.0 | Sell | 46,244 | 1082 | LSE | |
| 07:33:45 | 7515.0 | 52 | AT | 7515.0 | 7520.0 | Sell | 46,204 | 1081 | LSE | |
| 07:33:45 | 7515.0 | 26 | AT | 7515.0 | 7520.0 | Sell | 46,152 | 1080 | LSE | |
| 07:33:42 | 7513.603 | 16 | O | 7510.0 | 7520.0 | Sell | 46,126 | 1079 | LSE | |
| 07:32:25 | 7515.0 | 28 | O | 7510.0 | 7520.0 | 46,110 | 1078 | LSE | ||
| 07:32:25 | 7515.0 | 28 | AT | 7515.0 | 7520.0 | Sell | 46,082 | 1077 | LSE | |
| 07:32:25 | 7515.0 | 60 | AT | 7515.0 | 7520.0 | Sell | 46,054 | 1076 | LSE | |
| 07:32:25 | 7515.0 | 34 | AT | 7510.0 | 7515.0 | Buy | 45,994 | 1075 | LSE | |
| 07:32:24 | 7510.0 | 29 | AT | 7500.0 | 7510.0 | Buy | 45,960 | 1074 | LSE | |
| 07:32:24 | 7510.0 | 44 | AT | 7500.0 | 7510.0 | Buy | 45,931 | 1073 | LSE | |
| 07:32:24 | 7510.0 | 90 | AT | 7500.0 | 7510.0 | Buy | 45,887 | 1072 | LSE | |
| 07:32:14 | 7505.0 | 29 | AT | 7500.0 | 7505.0 | Buy | 45,797 | 1071 | LSE | |
| 07:27:51 | 7505.0 | 88 | AT | 7500.0 | 7505.0 | Buy | 45,768 | 1070 | LSE | |
| 07:27:51 | 7505.0 | 16 | AT | 7505.0 | 7510.0 | Sell | 45,680 | 1069 | LSE | |
| 07:26:44 | 7505.0 | 64 | O | 7500.0 | 7510.0 | 45,664 | 1068 | LSE | ||
| 07:26:43 | 7505.0 | 32 | AT | 7500.0 | 7505.0 | Buy | 45,600 | 1067 | LSE | |
| 07:26:43 | 7505.0 | 6 | AT | 7500.0 | 7505.0 | Buy | 45,568 | 1066 | LSE | |
| 07:26:43 | 7505.0 | 26 | AT | 7500.0 | 7505.0 | Buy | 45,562 | 1065 | LSE | |
| 07:26:43 | 7505.0 | 1 | AT | 7500.0 | 7505.0 | Buy | 45,536 | 1064 | LSE | |
| 07:24:50 | 7500.0 | 13 | AT | 7495.0 | 7500.0 | Buy | 45,535 | 1063 | LSE | |
| 07:24:46 | 7495.0 | 28 | AT | 7495.0 | 7500.0 | Sell | 45,522 | 1062 | LSE | |
| 07:24:46 | 7495.0 | 26 | AT | 7495.0 | 7500.0 | Sell | 45,494 | 1061 | LSE | |
| 07:24:46 | 7495.0 | 1 | AT | 7495.0 | 7500.0 | Sell | 45,468 | 1060 | LSE | |
| 07:24:46 | 7495.0 | 13 | AT | 7495.0 | 7500.0 | Sell | 45,467 | 1059 | LSE | |
| 07:24:46 | 7495.0 | 93 | AT | 7495.0 | 7500.0 | Sell | 45,454 | 1058 | LSE | |
| 07:23:58 | 7500.0 | 30 | AT | 7500.0 | 7505.0 | Sell | 45,361 | 1057 | LSE | |
| 07:23:46 | 7505.0 | 3 | AT | 7505.0 | 7510.0 | Sell | 45,331 | 1056 | LSE | |
| 07:21:57 | 7510.0 | 28 | AT | 7510.0 | 7515.0 | Sell | 45,328 | 1055 | LSE | |
| 07:21:57 | 7510.0 | 10 | AT | 7510.0 | 7515.0 | Sell | 45,300 | 1054 | LSE | |
| 07:20:35 | 7515.0 | 32 | AT | 7515.0 | 7520.0 | Sell | 45,290 | 1053 | LSE | |
| 07:20:35 | 7515.0 | 59 | AT | 7515.0 | 7520.0 | Sell | 45,258 | 1052 | LSE | |
| 07:20:17 | 7515.0 | 192 | AT | 7510.0 | 7515.0 | Buy | 45,199 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
