Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:51:26 | 7520.0 | 1 | AT | 7515.0 | 7520.0 | Buy | 42,573 | 1001 | LSE | |
| 06:51:26 | 7520.0 | 10 | AT | 7515.0 | 7520.0 | Buy | 42,572 | 1000 | LSE | |
| 06:50:46 | 7510.0 | 38 | O | 7510.0 | 7520.0 | Sell | 42,562 | 999 | LSE | |
| 06:50:36 | 7515.0 | 88 | AT | 7505.0 | 7515.0 | Buy | 42,524 | 998 | LSE | |
| 06:50:26 | 7515.0 | 40 | AT | 7515.0 | 7520.0 | Sell | 42,436 | 997 | LSE | |
| 06:50:26 | 7515.0 | 40 | AT | 7515.0 | 7520.0 | Sell | 42,396 | 996 | LSE | |
| 06:50:26 | 7515.0 | 21 | AT | 7515.0 | 7520.0 | Sell | 42,356 | 995 | LSE | |
| 06:50:26 | 7515.0 | 68 | AT | 7515.0 | 7520.0 | Sell | 42,335 | 994 | LSE | |
| 06:50:26 | 7515.0 | 20 | AT | 7515.0 | 7520.0 | Sell | 42,267 | 993 | LSE | |
| 06:50:26 | 7520.0 | 27 | AT | 7515.0 | 7520.0 | Buy | 42,247 | 992 | LSE | |
| 06:46:51 | 7520.0 | 68 | AT | 7520.0 | 7525.0 | Sell | 42,220 | 991 | LSE | |
| 06:46:51 | 7525.0 | 24 | AT | 7520.0 | 7525.0 | Buy | 42,152 | 990 | LSE | |
| 06:46:26 | 7525.0 | 38 | AT | 7520.0 | 7525.0 | Buy | 42,128 | 989 | LSE | |
| 06:46:26 | 7525.0 | 3 | AT | 7520.0 | 7525.0 | Buy | 42,090 | 988 | LSE | |
| 06:46:26 | 7525.0 | 9 | AT | 7520.0 | 7525.0 | Buy | 42,087 | 987 | LSE | |
| 06:46:26 | 7525.0 | 32 | AT | 7520.0 | 7525.0 | Buy | 42,078 | 986 | LSE | |
| 06:46:26 | 7525.0 | 70 | AT | 7520.0 | 7525.0 | Buy | 42,046 | 985 | LSE | |
| 06:44:02 | 7520.0 | 19 | O | 7520.0 | 7525.0 | Sell | 41,976 | 984 | LSE | |
| 06:42:06 | 7520.0 | 29 | O | 7515.0 | 7525.0 | 41,957 | 983 | LSE | ||
| 06:42:06 | 7520.0 | 29 | O | 7520.0 | 7525.0 | Sell | 41,928 | 982 | LSE | |
| 06:42:06 | 7520.0 | 2 | AT | 7520.0 | 7525.0 | Sell | 41,899 | 981 | LSE | |
| 06:41:03 | 7515.0 | 59 | O | 7515.0 | 7525.0 | Sell | 41,897 | 980 | LSE | |
| 06:36:21 | 7520.0 | 46 | AT | 7520.0 | 7525.0 | Sell | 41,838 | 979 | LSE | |
| 06:36:21 | 7520.0 | 52 | AT | 7520.0 | 7525.0 | Sell | 41,792 | 978 | LSE | |
| 06:34:36 | 7520.0 | 19 | AT | 7520.0 | 7525.0 | Sell | 41,740 | 977 | LSE | |
| 06:34:36 | 7520.0 | 50 | AT | 7520.0 | 7525.0 | Sell | 41,721 | 976 | LSE | |
| 06:34:36 | 7520.0 | 41 | AT | 7515.0 | 7520.0 | Buy | 41,671 | 975 | LSE | |
| 06:34:36 | 7520.0 | 1 | AT | 7515.0 | 7520.0 | Buy | 41,630 | 974 | LSE | |
| 06:34:36 | 7520.0 | 2 | AT | 7515.0 | 7520.0 | Buy | 41,629 | 973 | LSE | |
| 06:32:47 | 7520.0 | 104 | AT | 7515.0 | 7520.0 | Buy | 41,627 | 972 | LSE | |
| 06:32:47 | 7520.0 | 88 | AT | 7515.0 | 7520.0 | Buy | 41,523 | 971 | LSE | |
| 06:32:10 | 7520.0 | 29 | AT | 7515.0 | 7520.0 | Buy | 41,435 | 970 | LSE | |
| 06:31:21 | 7520.0 | 33 | AT | 7515.0 | 7520.0 | Buy | 41,406 | 969 | LSE | |
| 06:31:21 | 7520.0 | 95 | AT | 7515.0 | 7520.0 | Buy | 41,373 | 968 | LSE | |
| 06:31:21 | 7520.0 | 79 | AT | 7515.0 | 7520.0 | Buy | 41,278 | 967 | LSE | |
| 06:31:21 | 7520.0 | 1 | AT | 7515.0 | 7520.0 | Buy | 41,199 | 966 | LSE | |
| 06:31:21 | 7520.0 | 1 | AT | 7515.0 | 7520.0 | Buy | 41,198 | 965 | LSE | |
| 06:31:21 | 7520.0 | 5 | AT | 7515.0 | 7520.0 | Buy | 41,197 | 964 | LSE | |
| 06:31:21 | 7520.0 | 10 | AT | 7515.0 | 7520.0 | Buy | 41,192 | 963 | LSE | |
| 06:31:21 | 7520.0 | 6 | AT | 7515.0 | 7520.0 | Buy | 41,182 | 962 | LSE | |
| 06:31:21 | 7520.0 | 155 | AT | 7515.0 | 7520.0 | Buy | 41,176 | 961 | LSE | |
| 06:31:21 | 7520.0 | 45 | AT | 7515.0 | 7520.0 | Buy | 41,021 | 960 | LSE | |
| 06:30:24 | 7515.0 | 27 | AT | 7515.0 | 7520.0 | Sell | 40,976 | 959 | LSE | |
| 06:27:35 | 7515.0 | 17 | AT | 7515.0 | 7520.0 | Sell | 40,949 | 958 | LSE | |
| 06:27:35 | 7515.0 | 55 | AT | 7515.0 | 7520.0 | Sell | 40,932 | 957 | LSE | |
| 06:24:06 | 7515.0 | 34 | AT | 7515.0 | 7520.0 | Sell | 40,877 | 956 | LSE | |
| 06:23:53 | 7518.389 | 51 | O | 7515.0 | 7525.0 | Sell | 40,843 | 955 | LSE | |
| 06:19:57 | 7520.0 | 27 | AT | 7520.0 | 7525.0 | Sell | 40,792 | 954 | LSE | |
| 06:18:23 | 7520.0 | 45 | AT | 7520.0 | 7525.0 | Sell | 40,765 | 953 | LSE | |
| 06:18:23 | 7520.0 | 89 | AT | 7520.0 | 7525.0 | Sell | 40,720 | 952 | LSE | |
| 06:17:50 | 7520.0 | 93 | AT | 7515.0 | 7520.0 | Buy | 40,631 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
