Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:03:24 | 7520.0 | 12 | AT | 7515.0 | 7520.0 | Buy | 49,085 | 1151 | LSE | |
| 08:03:24 | 7520.0 | 18 | AT | 7515.0 | 7520.0 | Buy | 49,073 | 1150 | LSE | |
| 08:02:44 | 7520.0 | 44 | AT | 7520.0 | 7525.0 | Sell | 49,055 | 1149 | LSE | |
| 08:02:44 | 7520.0 | 86 | AT | 7520.0 | 7525.0 | Sell | 49,011 | 1148 | LSE | |
| 08:02:34 | 7525.0 | 76 | AT | 7525.0 | 7530.0 | Sell | 48,925 | 1147 | LSE | |
| 08:02:34 | 7525.0 | 8 | AT | 7525.0 | 7530.0 | Sell | 48,849 | 1146 | LSE | |
| 08:01:50 | 7527.936 | 19 | O | 7520.0 | 7530.0 | Buy | 48,841 | 1145 | LSE | |
| 08:01:32 | 7525.0 | 8 | O | 7520.0 | 7530.0 | 48,822 | 1144 | LSE | ||
| 08:01:32 | 7525.0 | 31 | AT | 7525.0 | 7530.0 | Sell | 48,814 | 1143 | LSE | |
| 08:01:31 | 7525.0 | 88 | AT | 7525.0 | 7530.0 | Sell | 48,783 | 1142 | LSE | |
| 08:00:33 | 7530.0 | 21 | AT | 7525.0 | 7530.0 | Buy | 48,695 | 1141 | LSE | |
| 08:00:00 | 7525.0 | 30 | AT | 7525.0 | 7530.0 | Sell | 48,674 | 1140 | LSE | |
| 08:00:00 | 7525.0 | 33 | AT | 7525.0 | 7530.0 | Sell | 48,644 | 1139 | LSE | |
| 08:00:00 | 7525.0 | 5 | AT | 7525.0 | 7530.0 | Sell | 48,611 | 1138 | LSE | |
| 08:00:00 | 7525.0 | 37 | AT | 7525.0 | 7530.0 | Sell | 48,606 | 1137 | LSE | |
| 07:56:31 | 7530.0 | 50 | AT | 7525.0 | 7530.0 | Buy | 48,569 | 1136 | LSE | |
| 07:56:31 | 7530.0 | 47 | AT | 7530.0 | 7535.0 | Sell | 48,519 | 1135 | LSE | |
| 07:54:30 | 7530.0 | 44 | AT | 7530.0 | 7535.0 | Sell | 48,472 | 1134 | LSE | |
| 07:54:30 | 7530.0 | 44 | AT | 7530.0 | 7535.0 | Sell | 48,428 | 1133 | LSE | |
| 07:54:00 | 7535.0 | 9 | AT | 7525.0 | 7535.0 | Buy | 48,384 | 1132 | LSE | |
| 07:54:00 | 7530.0 | 2 | AT | 7530.0 | 7535.0 | Sell | 48,375 | 1131 | LSE | |
| 07:54:00 | 7530.0 | 29 | AT | 7530.0 | 7535.0 | Sell | 48,373 | 1130 | LSE | |
| 07:54:00 | 7530.0 | 29 | AT | 7530.0 | 7535.0 | Sell | 48,344 | 1129 | LSE | |
| 07:54:00 | 7530.0 | 31 | AT | 7530.0 | 7535.0 | Sell | 48,315 | 1128 | LSE | |
| 07:54:00 | 7530.0 | 44 | AT | 7530.0 | 7535.0 | Sell | 48,284 | 1127 | LSE | |
| 07:54:00 | 7530.0 | 88 | AT | 7530.0 | 7535.0 | Sell | 48,240 | 1126 | LSE | |
| 07:53:52 | 7530.0 | 43 | AT | 7525.0 | 7530.0 | Buy | 48,152 | 1125 | LSE | |
| 07:53:52 | 7530.0 | 2 | AT | 7525.0 | 7530.0 | Buy | 48,109 | 1124 | LSE | |
| 07:53:52 | 7530.0 | 136 | AT | 7530.0 | 7535.0 | Sell | 48,107 | 1123 | LSE | |
| 07:53:52 | 7530.0 | 27 | AT | 7530.0 | 7540.0 | Sell | 47,971 | 1122 | LSE | |
| 07:53:52 | 7530.0 | 44 | AT | 7530.0 | 7540.0 | Sell | 47,944 | 1121 | LSE | |
| 07:53:52 | 7530.0 | 16 | AT | 7530.0 | 7540.0 | Sell | 47,900 | 1120 | LSE | |
| 07:53:52 | 7530.0 | 35 | AT | 7530.0 | 7540.0 | Sell | 47,884 | 1119 | LSE | |
| 07:53:52 | 7530.0 | 45 | AT | 7530.0 | 7540.0 | Sell | 47,849 | 1118 | LSE | |
| 07:53:52 | 7530.0 | 88 | AT | 7530.0 | 7540.0 | Sell | 47,804 | 1117 | LSE | |
| 07:53:04 | 7535.0 | 50 | AT | 7530.0 | 7535.0 | Buy | 47,716 | 1116 | LSE | |
| 07:53:04 | 7535.0 | 1 | AT | 7535.0 | 7540.0 | Sell | 47,666 | 1115 | LSE | |
| 07:53:04 | 7535.0 | 48 | AT | 7535.0 | 7540.0 | Sell | 47,665 | 1114 | LSE | |
| 07:53:04 | 7535.0 | 70 | AT | 7530.0 | 7535.0 | Buy | 47,617 | 1113 | LSE | |
| 07:53:04 | 7535.0 | 62 | AT | 7535.0 | 7540.0 | Sell | 47,547 | 1112 | LSE | |
| 07:53:04 | 7535.0 | 29 | AT | 7535.0 | 7540.0 | Sell | 47,485 | 1111 | LSE | |
| 07:53:04 | 7535.0 | 65 | AT | 7535.0 | 7540.0 | Sell | 47,456 | 1110 | LSE | |
| 07:52:50 | 7540.0 | 53 | AT | 7540.0 | 7545.0 | Sell | 47,391 | 1109 | LSE | |
| 07:52:50 | 7540.0 | 33 | AT | 7535.0 | 7540.0 | Buy | 47,338 | 1108 | LSE | |
| 07:48:03 | 7530.0 | 35 | AT | 7525.0 | 7530.0 | Buy | 47,305 | 1107 | LSE | |
| 07:48:03 | 7530.0 | 96 | AT | 7525.0 | 7530.0 | Buy | 47,270 | 1106 | LSE | |
| 07:48:03 | 7530.0 | 44 | AT | 7525.0 | 7530.0 | Buy | 47,174 | 1105 | LSE | |
| 07:48:03 | 7530.0 | 226 | AT | 7525.0 | 7530.0 | Buy | 47,130 | 1104 | LSE | |
| 07:48:03 | 7530.0 | 37 | AT | 7525.0 | 7530.0 | Buy | 46,904 | 1103 | LSE | |
| 07:47:06 | 7525.0 | 48 | AT | 7520.0 | 7525.0 | Buy | 46,867 | 1102 | LSE | |
| 07:47:06 | 7520.0 | 2 | AT | 7515.0 | 7520.0 | Buy | 46,819 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
