Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:32:31 | 7480.0 | 15 | AT | 7480.0 | 7485.0 | Sell | 20,607 | 451 | LSE | |
| 03:32:31 | 7480.0 | 13 | AT | 7480.0 | 7485.0 | Sell | 20,592 | 450 | LSE | |
| 03:32:31 | 7480.0 | 51 | AT | 7480.0 | 7485.0 | Sell | 20,579 | 449 | LSE | |
| 03:32:24 | 7484.413 | 46 | O | 7480.0 | 7485.0 | Buy | 20,528 | 448 | LSE | |
| 03:31:00 | 7485.0 | 51 | AT | 7480.0 | 7485.0 | Buy | 20,482 | 447 | LSE | |
| 03:28:00 | 7485.0 | 39 | AT | 7485.0 | 7490.0 | Sell | 20,431 | 446 | LSE | |
| 03:27:00 | 7488.607 | 20 | O | 7485.0 | 7490.0 | Buy | 20,392 | 445 | LSE | |
| 03:25:32 | 7488.597 | 46 | O | 7485.0 | 7490.0 | Buy | 20,372 | 444 | LSE | |
| 03:24:17 | 7488.572 | 46 | O | 7485.0 | 7490.0 | Buy | 20,326 | 443 | LSE | |
| 03:22:27 | 7485.0 | 29 | AT | 7485.0 | 7490.0 | Sell | 20,280 | 442 | LSE | |
| 03:22:27 | 7485.0 | 4 | AT | 7485.0 | 7490.0 | Sell | 20,251 | 441 | LSE | |
| 03:21:38 | 7490.0 | 27 | AT | 7490.0 | 7495.0 | Sell | 20,247 | 440 | LSE | |
| 03:21:38 | 7490.0 | 20 | AT | 7490.0 | 7495.0 | Sell | 20,220 | 439 | LSE | |
| 03:21:00 | 7495.0 | 40 | AT | 7495.0 | 7500.0 | Sell | 20,200 | 438 | LSE | |
| 03:20:59 | 7495.0 | 28 | AT | 7495.0 | 7500.0 | Sell | 20,160 | 437 | LSE | |
| 03:20:42 | 7495.0 | 12 | AT | 7490.0 | 7495.0 | Buy | 20,132 | 436 | LSE | |
| 03:20:42 | 7495.0 | 10 | AT | 7490.0 | 7495.0 | Buy | 20,120 | 435 | LSE | |
| 03:17:26 | 7490.0 | 60 | AT | 7480.0 | 7490.0 | Buy | 20,110 | 434 | LSE | |
| 03:17:26 | 7485.0 | 47 | AT | 7485.0 | 7490.0 | Sell | 20,050 | 433 | LSE | |
| 03:17:26 | 7485.0 | 25 | AT | 7485.0 | 7490.0 | Sell | 20,003 | 432 | LSE | |
| 03:17:26 | 7485.0 | 46 | AT | 7485.0 | 7490.0 | Sell | 19,978 | 431 | LSE | |
| 03:17:26 | 7485.0 | 51 | AT | 7485.0 | 7490.0 | Sell | 19,932 | 430 | LSE | |
| 03:17:26 | 7490.0 | 23 | AT | 7490.0 | 7495.0 | Sell | 19,881 | 429 | LSE | |
| 03:15:41 | 7495.0 | 6 | AT | 7490.0 | 7495.0 | Buy | 19,858 | 428 | LSE | |
| 03:15:21 | 7490.0 | 46 | O | 7490.0 | 7495.0 | Sell | 19,852 | 427 | LSE | |
| 03:15:21 | 7495.0 | 6 | AT | 7490.0 | 7495.0 | Buy | 19,806 | 426 | LSE | |
| 03:15:21 | 7490.0 | 44 | AT | 7485.0 | 7490.0 | Buy | 19,800 | 425 | LSE | |
| 03:15:21 | 7490.0 | 44 | AT | 7485.0 | 7490.0 | Buy | 19,756 | 424 | LSE | |
| 03:13:01 | 7485.0 | 21 | AT | 7475.0 | 7485.0 | Buy | 19,712 | 423 | LSE | |
| 03:13:01 | 7485.0 | 18 | AT | 7475.0 | 7485.0 | Buy | 19,691 | 422 | LSE | |
| 03:13:01 | 7480.0 | 51 | AT | 7475.0 | 7480.0 | Buy | 19,673 | 421 | LSE | |
| 03:13:01 | 7480.0 | 51 | AT | 7480.0 | 7485.0 | Sell | 19,622 | 420 | LSE | |
| 03:13:01 | 7480.0 | 21 | AT | 7480.0 | 7485.0 | Sell | 19,571 | 419 | LSE | |
| 03:13:01 | 7480.0 | 42 | AT | 7480.0 | 7485.0 | Sell | 19,550 | 418 | LSE | |
| 03:12:20 | 7485.0 | 20 | AT | 7480.0 | 7485.0 | Buy | 19,508 | 417 | LSE | |
| 03:12:20 | 7485.0 | 22 | AT | 7480.0 | 7485.0 | Buy | 19,488 | 416 | LSE | |
| 03:12:20 | 7485.0 | 2 | AT | 7480.0 | 7485.0 | Buy | 19,466 | 415 | LSE | |
| 03:10:51 | 7480.0 | 54 | O | 7480.0 | 7485.0 | Sell | 19,464 | 414 | LSE | |
| 03:09:18 | 7485.0 | 35 | AT | 7485.0 | 7490.0 | Sell | 19,410 | 413 | LSE | |
| 03:09:18 | 7485.0 | 11 | AT | 7485.0 | 7490.0 | Sell | 19,375 | 412 | LSE | |
| 03:09:18 | 7485.0 | 24 | AT | 7485.0 | 7490.0 | Sell | 19,364 | 411 | LSE | |
| 03:09:18 | 7485.0 | 33 | AT | 7485.0 | 7490.0 | Sell | 19,340 | 410 | LSE | |
| 03:09:17 | 7485.0 | 25 | AT | 7480.0 | 7485.0 | Buy | 19,307 | 409 | LSE | |
| 03:09:17 | 7485.0 | 12 | AT | 7480.0 | 7485.0 | Buy | 19,282 | 408 | LSE | |
| 03:08:35 | 7485.0 | 12 | AT | 7480.0 | 7485.0 | Buy | 19,270 | 407 | LSE | |
| 03:08:10 | 7480.0 | 61 | AT | 7475.0 | 7480.0 | Buy | 19,258 | 406 | LSE | |
| 03:08:10 | 7475.0 | 20 | AT | 7475.0 | 7480.0 | Sell | 19,197 | 405 | LSE | |
| 03:08:10 | 7475.0 | 29 | AT | 7475.0 | 7480.0 | Sell | 19,177 | 404 | LSE | |
| 03:08:10 | 7475.0 | 30 | AT | 7475.0 | 7480.0 | Sell | 19,148 | 403 | LSE | |
| 03:08:10 | 7475.0 | 27 | AT | 7475.0 | 7480.0 | Sell | 19,118 | 402 | LSE | |
| 03:08:10 | 7475.0 | 51 | AT | 7475.0 | 7480.0 | Sell | 19,091 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
