Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:13:35 | 7435.0 | 10 | AT | 7435.0 | 7440.0 | Sell | 4,341 | 101 | LSE | |
| 02:13:32 | 7430.0 | 39 | AT | 7420.0 | 7430.0 | Buy | 4,331 | 100 | LSE | |
| 02:13:32 | 7430.0 | 19 | AT | 7420.0 | 7430.0 | Buy | 4,292 | 99 | LSE | |
| 02:13:32 | 7430.0 | 54 | AT | 7420.0 | 7430.0 | Buy | 4,273 | 98 | LSE | |
| 02:13:32 | 7430.0 | 50 | AT | 7420.0 | 7430.0 | Buy | 4,219 | 97 | LSE | |
| 02:11:44 | 7420.0 | 16 | AT | 7415.0 | 7420.0 | Buy | 4,169 | 96 | LSE | |
| 02:11:44 | 7420.0 | 76 | AT | 7415.0 | 7420.0 | Buy | 4,153 | 95 | LSE | |
| 02:09:29 | 7400.0 | 13 | AT | 7390.0 | 7400.0 | Buy | 4,077 | 94 | LSE | |
| 02:09:29 | 7400.0 | 52 | AT | 7390.0 | 7400.0 | Buy | 4,064 | 93 | LSE | |
| 02:09:29 | 7400.0 | 72 | AT | 7390.0 | 7400.0 | Buy | 4,012 | 92 | LSE | |
| 02:09:29 | 7395.0 | 12 | AT | 7390.0 | 7395.0 | Buy | 3,940 | 91 | LSE | |
| 02:09:29 | 7395.0 | 9 | AT | 7390.0 | 7395.0 | Buy | 3,928 | 90 | LSE | |
| 02:05:35 | 7395.0 | 49 | O | 7385.0 | 7395.0 | Buy | 3,919 | 89 | LSE | |
| 02:05:30 | 7390.0 | 13 | AT | 7390.0 | 7400.0 | Sell | 3,870 | 88 | LSE | |
| 02:05:30 | 7390.0 | 22 | AT | 7390.0 | 7400.0 | Sell | 3,857 | 87 | LSE | |
| 02:05:25 | 7400.0 | 99 | O | 7390.0 | 7400.0 | Buy | 3,835 | 86 | LSE | |
| 02:05:17 | 7395.0 | 38 | AT | 7395.0 | 7400.0 | Sell | 3,736 | 85 | LSE | |
| 02:04:37 | 7395.0 | 47 | AT | 7395.0 | 7400.0 | Sell | 3,698 | 84 | LSE | |
| 02:04:34 | 7395.0 | 29 | AT | 7395.0 | 7400.0 | Sell | 3,651 | 83 | LSE | |
| 02:04:34 | 7395.0 | 46 | AT | 7395.0 | 7400.0 | Sell | 3,622 | 82 | LSE | |
| 02:04:34 | 7395.0 | 30 | AT | 7395.0 | 7400.0 | Sell | 3,576 | 81 | LSE | |
| 02:04:34 | 7395.0 | 72 | AT | 7395.0 | 7400.0 | Sell | 3,546 | 80 | LSE | |
| 02:04:34 | 7395.0 | 30 | AT | 7395.0 | 7400.0 | Sell | 3,474 | 79 | LSE | |
| 02:04:34 | 7395.0 | 26 | AT | 7395.0 | 7400.0 | Sell | 3,444 | 78 | LSE | |
| 02:04:34 | 7395.0 | 82 | AT | 7395.0 | 7405.0 | Sell | 3,418 | 77 | LSE | |
| 02:04:32 | 7400.0 | 8 | AT | 7390.0 | 7400.0 | Buy | 3,336 | 76 | LSE | |
| 02:04:32 | 7400.0 | 34 | AT | 7390.0 | 7400.0 | Buy | 3,328 | 75 | LSE | |
| 02:04:32 | 7395.0 | 26 | AT | 7395.0 | 7400.0 | Sell | 3,294 | 74 | LSE | |
| 02:04:32 | 7395.0 | 29 | AT | 7395.0 | 7400.0 | Sell | 3,268 | 73 | LSE | |
| 02:04:32 | 7395.0 | 27 | AT | 7395.0 | 7400.0 | Sell | 3,239 | 72 | LSE | |
| 02:04:32 | 7400.0 | 38 | AT | 7390.0 | 7400.0 | Buy | 3,212 | 71 | LSE | |
| 02:04:03 | 7395.0 | 27 | AT | 7395.0 | 7405.0 | Sell | 3,174 | 70 | LSE | |
| 02:04:03 | 7395.0 | 28 | AT | 7395.0 | 7405.0 | Sell | 3,147 | 69 | LSE | |
| 02:04:03 | 7395.0 | 33 | AT | 7395.0 | 7405.0 | Sell | 3,119 | 68 | LSE | |
| 02:04:03 | 7395.0 | 72 | AT | 7395.0 | 7405.0 | Sell | 3,086 | 67 | LSE | |
| 02:04:02 | 7400.0 | 2 | AT | 7400.0 | 7405.0 | Sell | 3,014 | 66 | LSE | |
| 02:04:02 | 7400.0 | 35 | AT | 7400.0 | 7405.0 | Sell | 3,012 | 65 | LSE | |
| 02:04:02 | 7400.0 | 35 | AT | 7400.0 | 7405.0 | Sell | 2,977 | 64 | LSE | |
| 02:04:02 | 7400.0 | 70 | AT | 7400.0 | 7405.0 | Sell | 2,942 | 63 | LSE | |
| 02:04:02 | 7400.0 | 72 | AT | 7400.0 | 7405.0 | Sell | 2,872 | 62 | LSE | |
| 02:04:02 | 7400.0 | 100 | AT | 7395.0 | 7400.0 | Buy | 2,800 | 61 | LSE | |
| 02:04:02 | 7400.0 | 12 | AT | 7395.0 | 7400.0 | Buy | 2,700 | 60 | LSE | |
| 02:04:00 | 7395.0 | 26 | AT | 7390.0 | 7395.0 | Buy | 2,688 | 59 | LSE | |
| 02:04:00 | 7395.0 | 29 | AT | 7390.0 | 7395.0 | Buy | 2,662 | 58 | LSE | |
| 02:04:00 | 7395.0 | 100 | AT | 7390.0 | 7395.0 | Buy | 2,633 | 57 | LSE | |
| 02:04:00 | 7390.0 | 44 | AT | 7385.0 | 7390.0 | Buy | 2,533 | 56 | LSE | |
| 02:04:00 | 7390.0 | 1 | AT | 7385.0 | 7395.0 | 2,489 | 55 | LSE | ||
| 02:04:00 | 7390.0 | 1 | AT | 7385.0 | 7390.0 | Buy | 2,488 | 54 | LSE | |
| 02:04:00 | 7390.0 | 49 | AT | 7385.0 | 7390.0 | Buy | 2,487 | 53 | LSE | |
| 02:03:59 | 7390.0 | 38 | AT | 7385.0 | 7390.0 | Buy | 2,438 | 52 | LSE | |
| 02:03:58 | 7390.0 | 10 | AT | 7385.0 | 7390.0 | Buy | 2,400 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
