Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:51 | 7525.0 | 18 | AT | 7525.0 | 7530.0 | Sell | 74,928 | 1651 | LSE | |
| 09:55:07 | 7525.0 | 206 | AT | 7525.0 | 7530.0 | Sell | 74,910 | 1650 | LSE | |
| 09:55:07 | 7525.0 | 98 | AT | 7520.0 | 7525.0 | Buy | 74,704 | 1649 | LSE | |
| 09:55:07 | 7525.0 | 31 | AT | 7520.0 | 7525.0 | Buy | 74,606 | 1648 | LSE | |
| 09:55:07 | 7525.0 | 52 | AT | 7525.0 | 7530.0 | Sell | 74,575 | 1647 | LSE | |
| 09:55:05 | 7525.0 | 31 | AT | 7525.0 | 7530.0 | Sell | 74,523 | 1646 | LSE | |
| 09:55:05 | 7525.0 | 129 | AT | 7525.0 | 7530.0 | Sell | 74,492 | 1645 | LSE | |
| 09:55:05 | 7525.0 | 29 | AT | 7525.0 | 7530.0 | Sell | 74,363 | 1644 | LSE | |
| 09:55:00 | 7525.0 | 54 | AT | 7520.0 | 7525.0 | Buy | 74,334 | 1643 | LSE | |
| 09:55:00 | 7525.0 | 50 | AT | 7520.0 | 7525.0 | Buy | 74,280 | 1642 | LSE | |
| 09:55:00 | 7525.0 | 128 | AT | 7525.0 | 7530.0 | Sell | 74,230 | 1641 | LSE | |
| 09:55:00 | 7525.0 | 27 | AT | 7525.0 | 7530.0 | Sell | 74,102 | 1640 | LSE | |
| 09:55:00 | 7525.0 | 6 | AT | 7525.0 | 7530.0 | Sell | 74,075 | 1639 | LSE | |
| 09:55:00 | 7525.0 | 150 | AT | 7525.0 | 7530.0 | Sell | 74,069 | 1638 | LSE | |
| 09:53:45 | 7525.0 | 129 | AT | 7525.0 | 7530.0 | Sell | 73,919 | 1637 | LSE | |
| 09:53:27 | 7520.0 | 1 | O | 7520.0 | 7530.0 | Sell | 73,790 | 1636 | LSE | |
| 09:53:20 | 7525.0 | 25 | AT | 7525.0 | 7530.0 | Sell | 73,789 | 1635 | LSE | |
| 09:53:20 | 7525.0 | 53 | AT | 7525.0 | 7530.0 | Sell | 73,764 | 1634 | LSE | |
| 09:53:20 | 7525.0 | 46 | AT | 7525.0 | 7530.0 | Sell | 73,711 | 1633 | LSE | |
| 09:52:27 | 7525.0 | 1 | AT | 7520.0 | 7525.0 | Buy | 73,665 | 1632 | LSE | |
| 09:51:11 | 7525.0 | 13 | AT | 7525.0 | 7530.0 | Sell | 73,664 | 1631 | LSE | |
| 09:51:11 | 7525.0 | 13 | AT | 7525.0 | 7530.0 | Sell | 73,651 | 1630 | LSE | |
| 09:51:11 | 7525.0 | 4 | AT | 7525.0 | 7530.0 | Sell | 73,638 | 1629 | LSE | |
| 09:51:11 | 7525.0 | 27 | AT | 7525.0 | 7530.0 | Sell | 73,634 | 1628 | LSE | |
| 09:51:11 | 7525.0 | 65 | AT | 7525.0 | 7530.0 | Sell | 73,607 | 1627 | LSE | |
| 09:50:16 | 7525.0 | 26 | AT | 7520.0 | 7525.0 | Buy | 73,542 | 1626 | LSE | |
| 09:50:16 | 7525.0 | 27 | AT | 7520.0 | 7525.0 | Buy | 73,516 | 1625 | LSE | |
| 09:50:16 | 7525.0 | 129 | AT | 7520.0 | 7525.0 | Buy | 73,489 | 1624 | LSE | |
| 09:50:16 | 7525.0 | 38 | AT | 7520.0 | 7525.0 | Buy | 73,360 | 1623 | LSE | |
| 09:50:16 | 7525.0 | 10 | AT | 7520.0 | 7525.0 | Buy | 73,322 | 1622 | LSE | |
| 09:50:16 | 7525.0 | 10 | AT | 7520.0 | 7525.0 | Buy | 73,312 | 1621 | LSE | |
| 09:50:16 | 7525.0 | 40 | AT | 7520.0 | 7525.0 | Buy | 73,302 | 1620 | LSE | |
| 09:50:16 | 7525.0 | 92 | AT | 7520.0 | 7525.0 | Buy | 73,262 | 1619 | LSE | |
| 09:48:42 | 7520.0 | 100 | AT | 7520.0 | 7525.0 | Sell | 73,170 | 1618 | LSE | |
| 09:48:42 | 7520.0 | 47 | AT | 7520.0 | 7525.0 | Sell | 73,070 | 1617 | LSE | |
| 09:48:42 | 7520.0 | 129 | AT | 7520.0 | 7525.0 | Sell | 73,023 | 1616 | LSE | |
| 09:48:39 | 7520.0 | 40 | AT | 7515.0 | 7520.0 | Buy | 72,894 | 1615 | LSE | |
| 09:48:39 | 7520.0 | 59 | AT | 7520.0 | 7525.0 | Sell | 72,854 | 1614 | LSE | |
| 09:48:39 | 7520.0 | 52 | AT | 7520.0 | 7525.0 | Sell | 72,795 | 1613 | LSE | |
| 09:48:39 | 7520.0 | 27 | AT | 7520.0 | 7525.0 | Sell | 72,743 | 1612 | LSE | |
| 09:48:39 | 7520.0 | 29 | AT | 7520.0 | 7525.0 | Sell | 72,716 | 1611 | LSE | |
| 09:48:39 | 7520.0 | 21 | AT | 7520.0 | 7525.0 | Sell | 72,687 | 1610 | LSE | |
| 09:48:38 | 7520.0 | 39 | AT | 7520.0 | 7525.0 | Sell | 72,666 | 1609 | LSE | |
| 09:47:42 | 7520.0 | 129 | AT | 7520.0 | 7525.0 | Sell | 72,627 | 1608 | LSE | |
| 09:47:42 | 7520.0 | 40 | AT | 7520.0 | 7525.0 | Sell | 72,498 | 1607 | LSE | |
| 09:47:42 | 7520.0 | 10 | AT | 7520.0 | 7525.0 | Sell | 72,458 | 1606 | LSE | |
| 09:47:42 | 7520.0 | 12 | AT | 7515.0 | 7520.0 | Buy | 72,448 | 1605 | LSE | |
| 09:47:42 | 7520.0 | 28 | AT | 7515.0 | 7520.0 | Buy | 72,436 | 1604 | LSE | |
| 09:47:42 | 7520.0 | 9 | AT | 7515.0 | 7520.0 | Buy | 72,408 | 1603 | LSE | |
| 09:47:42 | 7520.0 | 1 | AT | 7515.0 | 7520.0 | Buy | 72,399 | 1602 | LSE | |
| 09:46:56 | 7520.0 | 23 | AT | 7515.0 | 7520.0 | Buy | 72,398 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
