Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:41:21 | 7535.0 | 11 | AT | 7525.0 | 7535.0 | Buy | 53,390 | 1251 | LSE | |
| 08:41:21 | 7535.0 | 13 | AT | 7525.0 | 7535.0 | Buy | 53,379 | 1250 | LSE | |
| 08:41:21 | 7535.0 | 51 | AT | 7525.0 | 7535.0 | Buy | 53,366 | 1249 | LSE | |
| 08:39:49 | 7530.0 | 18 | AT | 7530.0 | 7535.0 | Sell | 53,315 | 1248 | LSE | |
| 08:39:49 | 7530.0 | 27 | AT | 7530.0 | 7535.0 | Sell | 53,297 | 1247 | LSE | |
| 08:39:48 | 7530.0 | 38 | AT | 7530.0 | 7535.0 | Sell | 53,270 | 1246 | LSE | |
| 08:39:48 | 7530.0 | 70 | AT | 7530.0 | 7535.0 | Sell | 53,232 | 1245 | LSE | |
| 08:39:48 | 7530.0 | 73 | AT | 7530.0 | 7535.0 | Sell | 53,162 | 1244 | LSE | |
| 08:38:44 | 7535.0 | 38 | AT | 7530.0 | 7535.0 | Buy | 53,089 | 1243 | LSE | |
| 08:38:44 | 7535.0 | 50 | AT | 7530.0 | 7535.0 | Buy | 53,051 | 1242 | LSE | |
| 08:38:44 | 7535.0 | 28 | AT | 7535.0 | 7540.0 | Sell | 53,001 | 1241 | LSE | |
| 08:38:44 | 7535.0 | 28 | AT | 7535.0 | 7540.0 | Sell | 52,973 | 1240 | LSE | |
| 08:38:44 | 7535.0 | 78 | AT | 7535.0 | 7540.0 | Sell | 52,945 | 1239 | LSE | |
| 08:38:44 | 7535.0 | 60 | AT | 7535.0 | 7540.0 | Sell | 52,867 | 1238 | LSE | |
| 08:38:44 | 7535.0 | 24 | AT | 7535.0 | 7540.0 | Sell | 52,807 | 1237 | LSE | |
| 08:38:44 | 7535.0 | 50 | AT | 7535.0 | 7540.0 | Sell | 52,783 | 1236 | LSE | |
| 08:38:44 | 7540.0 | 14 | AT | 7535.0 | 7540.0 | Buy | 52,733 | 1235 | LSE | |
| 08:38:20 | 7540.0 | 26 | AT | 7540.0 | 7545.0 | Sell | 52,719 | 1234 | LSE | |
| 08:38:20 | 7540.0 | 49 | AT | 7540.0 | 7550.0 | Sell | 52,693 | 1233 | LSE | |
| 08:37:46 | 7543.613 | 52 | O | 7540.0 | 7550.0 | Sell | 52,644 | 1232 | LSE | |
| 08:37:23 | 7545.0 | 94 | AT | 7540.0 | 7545.0 | Buy | 52,592 | 1231 | LSE | |
| 08:37:23 | 7545.0 | 52 | AT | 7540.0 | 7545.0 | Buy | 52,498 | 1230 | LSE | |
| 08:37:23 | 7545.0 | 38 | AT | 7540.0 | 7545.0 | Buy | 52,446 | 1229 | LSE | |
| 08:37:23 | 7545.0 | 53 | AT | 7540.0 | 7545.0 | Buy | 52,408 | 1228 | LSE | |
| 08:36:07 | 7535.0 | 20 | O | 7535.0 | 7545.0 | Sell | 52,355 | 1227 | LSE | |
| 08:36:06 | 7540.0 | 51 | AT | 7535.0 | 7540.0 | Buy | 52,335 | 1226 | LSE | |
| 08:36:06 | 7535.0 | 90 | AT | 7530.0 | 7535.0 | Buy | 52,284 | 1225 | LSE | |
| 08:36:06 | 7535.0 | 34 | AT | 7535.0 | 7540.0 | Sell | 52,194 | 1224 | LSE | |
| 08:36:06 | 7535.0 | 39 | AT | 7535.0 | 7540.0 | Sell | 52,160 | 1223 | LSE | |
| 08:36:06 | 7535.0 | 52 | AT | 7535.0 | 7540.0 | Sell | 52,121 | 1222 | LSE | |
| 08:35:24 | 7545.0 | 1 | O | 7535.0 | 7545.0 | Buy | 52,069 | 1221 | LSE | |
| 08:32:12 | 7540.0 | 56 | AT | 7540.0 | 7545.0 | Sell | 52,068 | 1220 | LSE | |
| 08:32:12 | 7540.0 | 27 | AT | 7540.0 | 7545.0 | Sell | 52,012 | 1219 | LSE | |
| 08:32:12 | 7540.0 | 29 | AT | 7540.0 | 7545.0 | Sell | 51,985 | 1218 | LSE | |
| 08:31:38 | 7540.0 | 45 | AT | 7535.0 | 7540.0 | Buy | 51,956 | 1217 | LSE | |
| 08:31:38 | 7540.0 | 3 | AT | 7535.0 | 7540.0 | Buy | 51,911 | 1216 | LSE | |
| 08:31:22 | 7530.0 | 82 | AT | 7525.0 | 7530.0 | Buy | 51,908 | 1215 | LSE | |
| 08:31:22 | 7530.0 | 83 | AT | 7525.0 | 7530.0 | Buy | 51,826 | 1214 | LSE | |
| 08:31:20 | 7530.0 | 50 | AT | 7525.0 | 7530.0 | Buy | 51,743 | 1213 | LSE | |
| 08:31:20 | 7530.0 | 27 | AT | 7525.0 | 7530.0 | Buy | 51,693 | 1212 | LSE | |
| 08:31:20 | 7530.0 | 12 | AT | 7525.0 | 7530.0 | Buy | 51,666 | 1211 | LSE | |
| 08:31:20 | 7530.0 | 11 | AT | 7525.0 | 7530.0 | Buy | 51,654 | 1210 | LSE | |
| 08:30:47 | 7530.0 | 26 | AT | 7525.0 | 7530.0 | Buy | 51,643 | 1209 | LSE | |
| 08:30:02 | 7525.0 | 88 | AT | 7520.0 | 7525.0 | Buy | 51,617 | 1208 | LSE | |
| 08:30:02 | 7525.0 | 44 | AT | 7525.0 | 7530.0 | Sell | 51,529 | 1207 | LSE | |
| 08:30:02 | 7525.0 | 39 | AT | 7525.0 | 7530.0 | Sell | 51,485 | 1206 | LSE | |
| 08:30:01 | 7525.0 | 15 | AT | 7520.0 | 7525.0 | Buy | 51,446 | 1205 | LSE | |
| 08:30:01 | 7525.0 | 88 | AT | 7525.0 | 7530.0 | Sell | 51,431 | 1204 | LSE | |
| 08:30:01 | 7525.0 | 3 | AT | 7525.0 | 7530.0 | Sell | 51,343 | 1203 | LSE | |
| 08:28:01 | 7530.0 | 2 | O | 7520.0 | 7530.0 | Buy | 51,340 | 1202 | LSE | |
| 08:27:18 | 7525.0 | 45 | AT | 7520.0 | 7525.0 | Buy | 51,338 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
