Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:52:27 | 7495.0 | 34 | AT | 7490.0 | 7495.0 | Buy | 29,787 | 701 | LSE | |
| 04:51:34 | 7490.0 | 100 | AT | 7485.0 | 7490.0 | Buy | 29,753 | 700 | LSE | |
| 04:51:32 | 7490.0 | 100 | AT | 7485.0 | 7490.0 | Buy | 29,653 | 699 | LSE | |
| 04:51:32 | 7490.0 | 100 | AT | 7485.0 | 7490.0 | Buy | 29,553 | 698 | LSE | |
| 04:51:32 | 7490.0 | 21 | AT | 7490.0 | 7495.0 | Sell | 29,453 | 697 | LSE | |
| 04:51:29 | 7490.0 | 53 | AT | 7490.0 | 7495.0 | Sell | 29,432 | 696 | LSE | |
| 04:51:29 | 7490.0 | 11 | AT | 7490.0 | 7495.0 | Sell | 29,379 | 695 | LSE | |
| 04:51:29 | 7490.0 | 16 | AT | 7490.0 | 7495.0 | Sell | 29,368 | 694 | LSE | |
| 04:51:20 | 7490.0 | 50 | O | 7490.0 | 7495.0 | Sell | 29,352 | 693 | LSE | |
| 04:51:16 | 7490.0 | 100 | AT | 7485.0 | 7490.0 | Buy | 29,302 | 692 | LSE | |
| 04:51:16 | 7490.0 | 16 | AT | 7490.0 | 7495.0 | Sell | 29,202 | 691 | LSE | |
| 04:51:16 | 7490.0 | 24 | AT | 7490.0 | 7495.0 | Sell | 29,186 | 690 | LSE | |
| 04:51:15 | 7490.0 | 46 | AT | 7490.0 | 7495.0 | Sell | 29,162 | 689 | LSE | |
| 04:50:45 | 7490.0 | 45 | AT | 7480.0 | 7490.0 | Buy | 29,116 | 688 | LSE | |
| 04:50:45 | 7490.0 | 74 | AT | 7480.0 | 7490.0 | Buy | 29,071 | 687 | LSE | |
| 04:50:45 | 7490.0 | 12 | AT | 7480.0 | 7490.0 | Buy | 28,997 | 686 | LSE | |
| 04:50:45 | 7490.0 | 64 | AT | 7480.0 | 7490.0 | Buy | 28,985 | 685 | LSE | |
| 04:50:45 | 7490.0 | 36 | AT | 7480.0 | 7490.0 | Buy | 28,921 | 684 | LSE | |
| 04:50:45 | 7490.0 | 6 | AT | 7480.0 | 7490.0 | Buy | 28,885 | 683 | LSE | |
| 04:50:45 | 7490.0 | 69 | AT | 7480.0 | 7490.0 | Buy | 28,879 | 682 | LSE | |
| 04:50:45 | 7490.0 | 168 | AT | 7480.0 | 7490.0 | Buy | 28,810 | 681 | LSE | |
| 04:48:46 | 7487.433 | 40 | O | 7480.0 | 7490.0 | Buy | 28,642 | 680 | LSE | |
| 04:47:39 | 7488.9 | 46 | O | 7480.0 | 7490.0 | Buy | 28,602 | 679 | LSE | |
| 04:43:45 | 7480.0 | 8 | AT | 7480.0 | 7490.0 | Sell | 28,556 | 678 | LSE | |
| 04:43:45 | 7480.0 | 24 | AT | 7480.0 | 7490.0 | Sell | 28,548 | 677 | LSE | |
| 04:43:45 | 7480.0 | 64 | AT | 7480.0 | 7490.0 | Sell | 28,524 | 676 | LSE | |
| 04:43:45 | 7485.0 | 38 | AT | 7480.0 | 7485.0 | Buy | 28,460 | 675 | LSE | |
| 04:43:45 | 7485.0 | 20 | AT | 7480.0 | 7485.0 | Buy | 28,422 | 674 | LSE | |
| 04:43:45 | 7485.0 | 25 | AT | 7480.0 | 7485.0 | Buy | 28,402 | 673 | LSE | |
| 04:43:26 | 7480.0 | 30 | AT | 7480.0 | 7485.0 | Sell | 28,377 | 672 | LSE | |
| 04:43:26 | 7480.0 | 28 | AT | 7480.0 | 7485.0 | Sell | 28,347 | 671 | LSE | |
| 04:43:23 | 7480.0 | 34 | AT | 7480.0 | 7485.0 | Sell | 28,319 | 670 | LSE | |
| 04:42:37 | 7485.0 | 20 | AT | 7485.0 | 7490.0 | Sell | 28,285 | 669 | LSE | |
| 04:42:37 | 7485.0 | 64 | AT | 7480.0 | 7485.0 | Buy | 28,265 | 668 | LSE | |
| 04:42:37 | 7485.0 | 36 | AT | 7485.0 | 7490.0 | Sell | 28,201 | 667 | LSE | |
| 04:42:37 | 7485.0 | 52 | AT | 7485.0 | 7490.0 | Sell | 28,165 | 666 | LSE | |
| 04:42:37 | 7485.0 | 23 | AT | 7485.0 | 7490.0 | Sell | 28,113 | 665 | LSE | |
| 04:41:17 | 7485.0 | 50 | AT | 7480.0 | 7485.0 | Buy | 28,090 | 664 | LSE | |
| 04:41:17 | 7485.0 | 16 | AT | 7480.0 | 7485.0 | Buy | 28,040 | 663 | LSE | |
| 04:41:05 | 7485.0 | 26 | AT | 7485.0 | 7490.0 | Sell | 28,024 | 662 | LSE | |
| 04:41:05 | 7485.0 | 27 | AT | 7485.0 | 7490.0 | Sell | 27,998 | 661 | LSE | |
| 04:41:04 | 7485.0 | 60 | AT | 7480.0 | 7485.0 | Buy | 27,971 | 660 | LSE | |
| 04:41:04 | 7485.0 | 27 | AT | 7485.0 | 7490.0 | Sell | 27,911 | 659 | LSE | |
| 04:41:04 | 7485.0 | 27 | AT | 7485.0 | 7490.0 | Sell | 27,884 | 658 | LSE | |
| 04:41:04 | 7485.0 | 36 | AT | 7485.0 | 7490.0 | Sell | 27,857 | 657 | LSE | |
| 04:41:04 | 7485.0 | 12 | AT | 7485.0 | 7490.0 | Sell | 27,821 | 656 | LSE | |
| 04:41:04 | 7485.0 | 27 | AT | 7485.0 | 7490.0 | Sell | 27,809 | 655 | LSE | |
| 04:41:04 | 7485.0 | 25 | AT | 7485.0 | 7490.0 | Sell | 27,782 | 654 | LSE | |
| 04:41:04 | 7485.0 | 40 | AT | 7485.0 | 7490.0 | Sell | 27,757 | 653 | LSE | |
| 04:41:04 | 7485.0 | 30 | AT | 7485.0 | 7490.0 | Sell | 27,717 | 652 | LSE | |
| 04:41:02 | 7490.0 | 25 | AT | 7490.0 | 7495.0 | Sell | 27,687 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
