Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:56 | 7520.0 | 23 | AT | 7515.0 | 7520.0 | Buy | 72,398 | 1601 | LSE | |
| 09:46:16 | 7520.0 | 64 | AT | 7515.0 | 7520.0 | Buy | 72,375 | 1600 | LSE | |
| 09:45:16 | 7520.0 | 50 | AT | 7520.0 | 7525.0 | Sell | 72,311 | 1599 | LSE | |
| 09:45:16 | 7520.0 | 33 | AT | 7520.0 | 7525.0 | Sell | 72,261 | 1598 | LSE | |
| 09:44:33 | 7520.0 | 22 | AT | 7515.0 | 7520.0 | Buy | 72,228 | 1597 | LSE | |
| 09:43:36 | 7520.0 | 35 | AT | 7520.0 | 7525.0 | Sell | 72,206 | 1596 | LSE | |
| 09:43:36 | 7520.0 | 13 | AT | 7520.0 | 7525.0 | Sell | 72,171 | 1595 | LSE | |
| 09:43:36 | 7520.0 | 53 | AT | 7515.0 | 7520.0 | Buy | 72,158 | 1594 | LSE | |
| 09:43:36 | 7520.0 | 42 | AT | 7515.0 | 7520.0 | Buy | 72,105 | 1593 | LSE | |
| 09:43:36 | 7520.0 | 61 | AT | 7515.0 | 7520.0 | Buy | 72,063 | 1592 | LSE | |
| 09:43:36 | 7520.0 | 11 | AT | 7515.0 | 7520.0 | Buy | 72,002 | 1591 | LSE | |
| 09:43:36 | 7520.0 | 27 | AT | 7515.0 | 7520.0 | Buy | 71,991 | 1590 | LSE | |
| 09:43:36 | 7520.0 | 69 | AT | 7515.0 | 7520.0 | Buy | 71,964 | 1589 | LSE | |
| 09:43:21 | 7520.0 | 1 | AT | 7515.0 | 7520.0 | Buy | 71,895 | 1588 | LSE | |
| 09:41:35 | 7515.0 | 45 | AT | 7515.0 | 7520.0 | Sell | 71,894 | 1587 | LSE | |
| 09:41:35 | 7515.0 | 2 | AT | 7510.0 | 7515.0 | Buy | 71,849 | 1586 | LSE | |
| 09:41:15 | 7515.0 | 95 | AT | 7510.0 | 7515.0 | Buy | 71,847 | 1585 | LSE | |
| 09:41:15 | 7515.0 | 61 | AT | 7510.0 | 7515.0 | Buy | 71,752 | 1584 | LSE | |
| 09:41:15 | 7515.0 | 69 | AT | 7510.0 | 7515.0 | Buy | 71,691 | 1583 | LSE | |
| 09:41:15 | 7515.0 | 3 | AT | 7510.0 | 7515.0 | Buy | 71,622 | 1582 | LSE | |
| 09:40:21 | 7515.0 | 15 | AT | 7515.0 | 7520.0 | Sell | 71,619 | 1581 | LSE | |
| 09:38:20 | 7515.0 | 35 | O | 7510.0 | 7520.0 | 71,604 | 1580 | LSE | ||
| 09:37:41 | 7515.0 | 129 | AT | 7510.0 | 7515.0 | Buy | 71,569 | 1579 | LSE | |
| 09:37:41 | 7515.0 | 129 | AT | 7510.0 | 7515.0 | Buy | 71,440 | 1578 | LSE | |
| 09:37:34 | 7520.0 | 73 | AT | 7520.0 | 7525.0 | Sell | 71,311 | 1577 | LSE | |
| 09:37:34 | 7520.0 | 33 | AT | 7520.0 | 7525.0 | Sell | 71,238 | 1576 | LSE | |
| 09:37:34 | 7520.0 | 141 | AT | 7520.0 | 7525.0 | Sell | 71,205 | 1575 | LSE | |
| 09:37:34 | 7520.0 | 55 | AT | 7520.0 | 7525.0 | Sell | 71,064 | 1574 | LSE | |
| 09:37:34 | 7520.0 | 33 | AT | 7520.0 | 7525.0 | Sell | 71,009 | 1573 | LSE | |
| 09:37:34 | 7520.0 | 56 | AT | 7520.0 | 7525.0 | Sell | 70,976 | 1572 | LSE | |
| 09:34:32 | 7525.0 | 38 | AT | 7525.0 | 7530.0 | Sell | 70,920 | 1571 | LSE | |
| 09:34:32 | 7525.0 | 129 | AT | 7525.0 | 7530.0 | Sell | 70,882 | 1570 | LSE | |
| 09:34:32 | 7525.0 | 46 | AT | 7525.0 | 7530.0 | Sell | 70,753 | 1569 | LSE | |
| 09:33:23 | 7525.0 | 36 | AT | 7525.0 | 7530.0 | Sell | 70,707 | 1568 | LSE | |
| 09:33:23 | 7525.0 | 23 | AT | 7525.0 | 7530.0 | Sell | 70,671 | 1567 | LSE | |
| 09:33:23 | 7525.0 | 79 | AT | 7525.0 | 7530.0 | Sell | 70,648 | 1566 | LSE | |
| 09:33:23 | 7525.0 | 121 | AT | 7525.0 | 7530.0 | Sell | 70,569 | 1565 | LSE | |
| 09:31:25 | 7530.0 | 129 | AT | 7530.0 | 7535.0 | Sell | 70,448 | 1564 | LSE | |
| 09:31:25 | 7530.0 | 15 | AT | 7525.0 | 7530.0 | Buy | 70,319 | 1563 | LSE | |
| 09:31:25 | 7530.0 | 380 | AT | 7525.0 | 7530.0 | Buy | 70,304 | 1562 | LSE | |
| 09:31:25 | 7530.0 | 1 | AT | 7525.0 | 7530.0 | Buy | 69,924 | 1561 | LSE | |
| 09:28:46 | 7530.0 | 3 | AT | 7525.0 | 7530.0 | Buy | 69,923 | 1560 | LSE | |
| 09:28:46 | 7530.0 | 129 | AT | 7525.0 | 7530.0 | Buy | 69,920 | 1559 | LSE | |
| 09:28:46 | 7530.0 | 23 | AT | 7525.0 | 7530.0 | Buy | 69,791 | 1558 | LSE | |
| 09:28:42 | 7528.826 | 7 | O | 7525.0 | 7530.0 | Buy | 69,768 | 1557 | LSE | |
| 09:27:59 | 7530.0 | 22 | AT | 7525.0 | 7530.0 | Buy | 69,761 | 1556 | LSE | |
| 09:27:56 | 7530.0 | 49 | AT | 7525.0 | 7530.0 | Buy | 69,739 | 1555 | LSE | |
| 09:27:56 | 7530.0 | 90 | AT | 7525.0 | 7530.0 | Buy | 69,690 | 1554 | LSE | |
| 09:27:56 | 7530.0 | 32 | AT | 7525.0 | 7530.0 | Buy | 69,600 | 1553 | LSE | |
| 09:27:56 | 7530.0 | 1 | AT | 7525.0 | 7530.0 | Buy | 69,568 | 1552 | LSE | |
| 09:27:25 | 7530.0 | 1 | AT | 7525.0 | 7530.0 | Buy | 69,567 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
