Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:41:02 | 7490.0 | 25 | AT | 7490.0 | 7495.0 | Sell | 27,687 | 651 | LSE | |
| 04:41:02 | 7490.0 | 25 | AT | 7490.0 | 7495.0 | Sell | 27,662 | 650 | LSE | |
| 04:41:01 | 7495.0 | 64 | AT | 7485.0 | 7495.0 | Buy | 27,637 | 649 | LSE | |
| 04:41:01 | 7490.0 | 43 | AT | 7490.0 | 7495.0 | Sell | 27,573 | 648 | LSE | |
| 04:41:01 | 7490.0 | 35 | AT | 7490.0 | 7495.0 | Sell | 27,530 | 647 | LSE | |
| 04:41:01 | 7490.0 | 30 | AT | 7490.0 | 7495.0 | Sell | 27,495 | 646 | LSE | |
| 04:41:01 | 7490.0 | 30 | AT | 7490.0 | 7495.0 | Sell | 27,465 | 645 | LSE | |
| 04:41:01 | 7490.0 | 64 | AT | 7490.0 | 7495.0 | Sell | 27,435 | 644 | LSE | |
| 04:41:01 | 7495.0 | 30 | AT | 7495.0 | 7500.0 | Sell | 27,371 | 643 | LSE | |
| 04:41:01 | 7495.0 | 36 | AT | 7495.0 | 7500.0 | Sell | 27,341 | 642 | LSE | |
| 04:39:42 | 7495.0 | 3 | AT | 7490.0 | 7495.0 | Buy | 27,305 | 641 | LSE | |
| 04:39:11 | 7495.0 | 35 | AT | 7490.0 | 7495.0 | Buy | 27,302 | 640 | LSE | |
| 04:38:56 | 7490.0 | 10 | AT | 7490.0 | 7495.0 | Sell | 27,267 | 639 | LSE | |
| 04:36:35 | 7490.0 | 26 | AT | 7485.0 | 7490.0 | Buy | 27,257 | 638 | LSE | |
| 04:36:15 | 7485.0 | 60 | AT | 7480.0 | 7485.0 | Buy | 27,231 | 637 | LSE | |
| 04:36:15 | 7485.0 | 23 | AT | 7485.0 | 7490.0 | Sell | 27,171 | 636 | LSE | |
| 04:34:23 | 7490.0 | 64 | AT | 7485.0 | 7490.0 | Buy | 27,148 | 635 | LSE | |
| 04:34:23 | 7490.0 | 19 | AT | 7485.0 | 7490.0 | Buy | 27,084 | 634 | LSE | |
| 04:33:34 | 7485.0 | 44 | AT | 7485.0 | 7490.0 | Sell | 27,065 | 633 | LSE | |
| 04:30:29 | 7490.0 | 39 | AT | 7490.0 | 7495.0 | Sell | 27,021 | 632 | LSE | |
| 04:30:29 | 7490.0 | 33 | AT | 7485.0 | 7490.0 | Buy | 26,982 | 631 | LSE | |
| 04:30:29 | 7490.0 | 2 | AT | 7485.0 | 7490.0 | Buy | 26,949 | 630 | LSE | |
| 04:29:29 | 7485.0 | 12 | AT | 7480.0 | 7485.0 | Buy | 26,947 | 629 | LSE | |
| 04:29:29 | 7485.0 | 59 | AT | 7480.0 | 7485.0 | Buy | 26,935 | 628 | LSE | |
| 04:28:35 | 7480.0 | 2 | O | 7480.0 | 7485.0 | Sell | 26,876 | 627 | LSE | |
| 04:28:02 | 7480.0 | 14 | AT | 7480.0 | 7485.0 | Sell | 26,874 | 626 | LSE | |
| 04:28:02 | 7480.0 | 27 | AT | 7480.0 | 7485.0 | Sell | 26,860 | 625 | LSE | |
| 04:27:19 | 7485.0 | 43 | O | 7480.0 | 7490.0 | 26,833 | 624 | LSE | ||
| 04:27:19 | 7485.0 | 20 | AT | 7480.0 | 7485.0 | Buy | 26,790 | 623 | LSE | |
| 04:27:19 | 7485.0 | 23 | AT | 7480.0 | 7485.0 | Buy | 26,770 | 622 | LSE | |
| 04:27:19 | 7485.0 | 1 | AT | 7480.0 | 7485.0 | Buy | 26,747 | 621 | LSE | |
| 04:24:41 | 7480.0 | 34 | AT | 7480.0 | 7485.0 | Sell | 26,746 | 620 | LSE | |
| 04:24:41 | 7480.0 | 35 | AT | 7480.0 | 7485.0 | Sell | 26,712 | 619 | LSE | |
| 04:21:56 | 7480.0 | 38 | AT | 7480.0 | 7490.0 | Sell | 26,677 | 618 | LSE | |
| 04:21:56 | 7480.0 | 64 | AT | 7480.0 | 7490.0 | Sell | 26,639 | 617 | LSE | |
| 04:21:56 | 7485.0 | 6 | AT | 7480.0 | 7485.0 | Buy | 26,575 | 616 | LSE | |
| 04:21:56 | 7485.0 | 100 | AT | 7480.0 | 7485.0 | Buy | 26,569 | 615 | LSE | |
| 04:21:56 | 7485.0 | 37 | AT | 7480.0 | 7485.0 | Buy | 26,469 | 614 | LSE | |
| 04:21:56 | 7485.0 | 60 | AT | 7480.0 | 7485.0 | Buy | 26,432 | 613 | LSE | |
| 04:21:09 | 7480.0 | 22 | AT | 7475.0 | 7480.0 | Buy | 26,372 | 612 | LSE | |
| 04:21:09 | 7475.0 | 55 | AT | 7475.0 | 7480.0 | Sell | 26,350 | 611 | LSE | |
| 04:21:09 | 7475.0 | 21 | AT | 7475.0 | 7480.0 | Sell | 26,295 | 610 | LSE | |
| 04:21:09 | 7475.0 | 60 | AT | 7475.0 | 7480.0 | Sell | 26,274 | 609 | LSE | |
| 04:21:09 | 7475.0 | 64 | AT | 7475.0 | 7480.0 | Sell | 26,214 | 608 | LSE | |
| 04:19:27 | 7480.0 | 100 | AT | 7470.0 | 7480.0 | Buy | 26,150 | 607 | LSE | |
| 04:19:27 | 7480.0 | 4 | AT | 7470.0 | 7480.0 | Buy | 26,050 | 606 | LSE | |
| 04:19:27 | 7480.0 | 35 | AT | 7470.0 | 7480.0 | Buy | 26,046 | 605 | LSE | |
| 04:18:49 | 7475.0 | 19 | AT | 7475.0 | 7485.0 | Sell | 26,011 | 604 | LSE | |
| 04:18:49 | 7475.0 | 37 | AT | 7475.0 | 7485.0 | Sell | 25,992 | 603 | LSE | |
| 04:18:49 | 7475.0 | 3 | AT | 7475.0 | 7485.0 | Sell | 25,955 | 602 | LSE | |
| 04:18:49 | 7475.0 | 61 | AT | 7475.0 | 7485.0 | Sell | 25,952 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
