Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:00 | 7510.0 | 12 | AT | 7510.0 | 7515.0 | Sell | 33,842 | 801 | LSE | |
| 05:19:00 | 7510.0 | 30 | AT | 7510.0 | 7515.0 | Sell | 33,830 | 800 | LSE | |
| 05:19:00 | 7510.0 | 31 | AT | 7510.0 | 7515.0 | Sell | 33,800 | 799 | LSE | |
| 05:19:00 | 7510.0 | 47 | AT | 7510.0 | 7515.0 | Sell | 33,769 | 798 | LSE | |
| 05:19:00 | 7510.0 | 31 | AT | 7510.0 | 7515.0 | Sell | 33,722 | 797 | LSE | |
| 05:19:00 | 7510.0 | 30 | AT | 7510.0 | 7515.0 | Sell | 33,691 | 796 | LSE | |
| 05:19:00 | 7510.0 | 36 | AT | 7510.0 | 7515.0 | Sell | 33,661 | 795 | LSE | |
| 05:19:00 | 7510.0 | 13 | AT | 7510.0 | 7515.0 | Sell | 33,625 | 794 | LSE | |
| 05:19:00 | 7510.0 | 38 | AT | 7510.0 | 7515.0 | Sell | 33,612 | 793 | LSE | |
| 05:18:11 | 7513.394 | 137 | O | 7510.0 | 7520.0 | Sell | 33,574 | 792 | LSE | |
| 05:18:09 | 7515.0 | 29 | AT | 7515.0 | 7520.0 | Sell | 33,437 | 791 | LSE | |
| 05:18:09 | 7515.0 | 29 | AT | 7515.0 | 7520.0 | Sell | 33,408 | 790 | LSE | |
| 05:18:09 | 7515.0 | 39 | AT | 7515.0 | 7520.0 | Sell | 33,379 | 789 | LSE | |
| 05:18:09 | 7515.0 | 42 | AT | 7515.0 | 7520.0 | Sell | 33,340 | 788 | LSE | |
| 05:18:09 | 7515.0 | 53 | AT | 7515.0 | 7520.0 | Sell | 33,298 | 787 | LSE | |
| 05:18:09 | 7515.0 | 27 | AT | 7515.0 | 7520.0 | Sell | 33,245 | 786 | LSE | |
| 05:16:30 | 7520.0 | 1 | AT | 7515.0 | 7520.0 | Buy | 33,218 | 785 | LSE | |
| 05:15:54 | 7515.0 | 13 | AT | 7510.0 | 7515.0 | Buy | 33,217 | 784 | LSE | |
| 05:15:54 | 7515.0 | 93 | AT | 7510.0 | 7515.0 | Buy | 33,204 | 783 | LSE | |
| 05:15:54 | 7515.0 | 38 | AT | 7510.0 | 7515.0 | Buy | 33,111 | 782 | LSE | |
| 05:13:38 | 7510.0 | 59 | AT | 7510.0 | 7515.0 | Sell | 33,073 | 781 | LSE | |
| 05:11:40 | 7505.0 | 17 | O | 7505.0 | 7515.0 | Sell | 33,014 | 780 | LSE | |
| 05:10:19 | 7510.0 | 24 | AT | 7505.0 | 7510.0 | Buy | 32,997 | 779 | LSE | |
| 05:10:19 | 7510.0 | 29 | AT | 7505.0 | 7510.0 | Buy | 32,973 | 778 | LSE | |
| 05:10:19 | 7510.0 | 5 | AT | 7505.0 | 7510.0 | Buy | 32,944 | 777 | LSE | |
| 05:09:34 | 7510.0 | 35 | AT | 7500.0 | 7510.0 | Buy | 32,939 | 776 | LSE | |
| 05:09:34 | 7505.0 | 42 | AT | 7505.0 | 7510.0 | Sell | 32,904 | 775 | LSE | |
| 05:09:34 | 7505.0 | 36 | AT | 7505.0 | 7510.0 | Sell | 32,862 | 774 | LSE | |
| 05:09:34 | 7505.0 | 28 | AT | 7505.0 | 7510.0 | Sell | 32,826 | 773 | LSE | |
| 05:09:34 | 7505.0 | 27 | AT | 7505.0 | 7510.0 | Sell | 32,798 | 772 | LSE | |
| 05:09:34 | 7505.0 | 19 | AT | 7505.0 | 7510.0 | Sell | 32,771 | 771 | LSE | |
| 05:09:34 | 7505.0 | 44 | AT | 7505.0 | 7510.0 | Sell | 32,752 | 770 | LSE | |
| 05:09:34 | 7505.0 | 5 | AT | 7505.0 | 7510.0 | Sell | 32,708 | 769 | LSE | |
| 05:09:23 | 7505.0 | 25 | AT | 7505.0 | 7510.0 | Sell | 32,703 | 768 | LSE | |
| 05:09:23 | 7505.0 | 35 | AT | 7505.0 | 7510.0 | Sell | 32,678 | 767 | LSE | |
| 05:09:23 | 7505.0 | 15 | AT | 7505.0 | 7510.0 | Sell | 32,643 | 766 | LSE | |
| 05:08:26 | 7505.0 | 125 | AT | 7505.0 | 7510.0 | Sell | 32,628 | 765 | LSE | |
| 05:08:26 | 7505.0 | 25 | AT | 7505.0 | 7510.0 | Sell | 32,503 | 764 | LSE | |
| 05:08:26 | 7505.0 | 38 | AT | 7505.0 | 7510.0 | Sell | 32,478 | 763 | LSE | |
| 05:08:23 | 7505.0 | 90 | AT | 7500.0 | 7505.0 | Buy | 32,440 | 762 | LSE | |
| 05:08:23 | 7505.0 | 14 | AT | 7500.0 | 7505.0 | Buy | 32,350 | 761 | LSE | |
| 05:08:23 | 7505.0 | 7 | AT | 7500.0 | 7505.0 | Buy | 32,336 | 760 | LSE | |
| 05:08:22 | 7505.0 | 6 | AT | 7500.0 | 7505.0 | Buy | 32,329 | 759 | LSE | |
| 05:08:22 | 7505.0 | 87 | AT | 7500.0 | 7505.0 | Buy | 32,323 | 758 | LSE | |
| 05:07:41 | 7500.0 | 32 | AT | 7500.0 | 7505.0 | Sell | 32,236 | 757 | LSE | |
| 05:07:40 | 7498.384 | 67 | O | 7495.0 | 7505.0 | Sell | 32,204 | 756 | LSE | |
| 05:06:22 | 7500.0 | 38 | AT | 7495.0 | 7500.0 | Buy | 32,137 | 755 | LSE | |
| 05:06:22 | 7500.0 | 29 | AT | 7495.0 | 7500.0 | Buy | 32,099 | 754 | LSE | |
| 05:06:22 | 7500.0 | 1 | AT | 7495.0 | 7500.0 | Buy | 32,070 | 753 | LSE | |
| 05:06:21 | 7495.0 | 36 | AT | 7495.0 | 7500.0 | Sell | 32,069 | 752 | LSE | |
| 05:06:21 | 7495.0 | 30 | AT | 7495.0 | 7500.0 | Sell | 32,033 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
