Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:54:25 | 7540.0 | 164 | AT | 7530.0 | 7540.0 | Buy | 58,413 | 1351 | LSE | |
| 08:54:25 | 7540.0 | 180 | AT | 7530.0 | 7540.0 | Buy | 58,249 | 1350 | LSE | |
| 08:54:25 | 7540.0 | 31 | AT | 7530.0 | 7540.0 | Buy | 58,069 | 1349 | LSE | |
| 08:54:25 | 7540.0 | 29 | AT | 7530.0 | 7540.0 | Buy | 58,038 | 1348 | LSE | |
| 08:54:25 | 7540.0 | 51 | AT | 7530.0 | 7540.0 | Buy | 58,009 | 1347 | LSE | |
| 08:54:25 | 7540.0 | 46 | AT | 7530.0 | 7540.0 | Buy | 57,958 | 1346 | LSE | |
| 08:54:25 | 7540.0 | 137 | AT | 7530.0 | 7540.0 | Buy | 57,912 | 1345 | LSE | |
| 08:54:25 | 7535.0 | 137 | AT | 7530.0 | 7535.0 | Buy | 57,775 | 1344 | LSE | |
| 08:54:25 | 7535.0 | 46 | AT | 7530.0 | 7535.0 | Buy | 57,638 | 1343 | LSE | |
| 08:54:25 | 7535.0 | 29 | AT | 7535.0 | 7540.0 | Sell | 57,592 | 1342 | LSE | |
| 08:54:25 | 7535.0 | 26 | AT | 7535.0 | 7540.0 | Sell | 57,563 | 1341 | LSE | |
| 08:54:25 | 7535.0 | 78 | AT | 7535.0 | 7540.0 | Sell | 57,537 | 1340 | LSE | |
| 08:54:25 | 7535.0 | 19 | AT | 7535.0 | 7545.0 | Sell | 57,459 | 1339 | LSE | |
| 08:54:25 | 7535.0 | 52 | AT | 7535.0 | 7545.0 | Sell | 57,440 | 1338 | LSE | |
| 08:54:25 | 7535.0 | 88 | AT | 7535.0 | 7545.0 | Sell | 57,388 | 1337 | LSE | |
| 08:54:25 | 7535.0 | 4 | AT | 7535.0 | 7545.0 | Sell | 57,300 | 1336 | LSE | |
| 08:54:25 | 7535.0 | 36 | AT | 7535.0 | 7545.0 | Sell | 57,296 | 1335 | LSE | |
| 08:54:25 | 7535.0 | 127 | AT | 7535.0 | 7545.0 | Sell | 57,260 | 1334 | LSE | |
| 08:54:16 | 7540.0 | 28 | AT | 7540.0 | 7545.0 | Sell | 57,133 | 1333 | LSE | |
| 08:54:16 | 7540.0 | 31 | AT | 7540.0 | 7545.0 | Sell | 57,105 | 1332 | LSE | |
| 08:54:16 | 7540.0 | 50 | AT | 7540.0 | 7545.0 | Sell | 57,074 | 1331 | LSE | |
| 08:54:16 | 7540.0 | 50 | AT | 7540.0 | 7545.0 | Sell | 57,024 | 1330 | LSE | |
| 08:54:16 | 7540.0 | 26 | AT | 7540.0 | 7545.0 | Sell | 56,974 | 1329 | LSE | |
| 08:54:16 | 7540.0 | 74 | AT | 7540.0 | 7545.0 | Sell | 56,948 | 1328 | LSE | |
| 08:54:16 | 7540.0 | 8 | AT | 7540.0 | 7545.0 | Sell | 56,874 | 1327 | LSE | |
| 08:54:16 | 7540.0 | 21 | AT | 7540.0 | 7545.0 | Sell | 56,866 | 1326 | LSE | |
| 08:54:16 | 7540.0 | 137 | AT | 7540.0 | 7545.0 | Sell | 56,845 | 1325 | LSE | |
| 08:54:16 | 7545.0 | 71 | AT | 7535.0 | 7545.0 | Buy | 56,708 | 1324 | LSE | |
| 08:54:16 | 7545.0 | 52 | AT | 7535.0 | 7545.0 | Buy | 56,637 | 1323 | LSE | |
| 08:54:16 | 7545.0 | 7 | AT | 7535.0 | 7545.0 | Buy | 56,585 | 1322 | LSE | |
| 08:54:16 | 7545.0 | 46 | AT | 7535.0 | 7545.0 | Buy | 56,578 | 1321 | LSE | |
| 08:54:16 | 7545.0 | 88 | AT | 7535.0 | 7545.0 | Buy | 56,532 | 1320 | LSE | |
| 08:52:38 | 7540.0 | 110 | AT | 7535.0 | 7540.0 | Buy | 56,444 | 1319 | LSE | |
| 08:51:22 | 7540.0 | 110 | AT | 7540.0 | 7545.0 | Sell | 56,334 | 1318 | LSE | |
| 08:51:22 | 7535.0 | 18 | AT | 7535.0 | 7545.0 | Sell | 56,224 | 1317 | LSE | |
| 08:51:10 | 7540.0 | 48 | AT | 7535.0 | 7540.0 | Buy | 56,206 | 1316 | LSE | |
| 08:50:12 | 7540.0 | 21 | AT | 7535.0 | 7540.0 | Buy | 56,158 | 1315 | LSE | |
| 08:50:12 | 7540.0 | 53 | AT | 7535.0 | 7540.0 | Buy | 56,137 | 1314 | LSE | |
| 08:50:12 | 7540.0 | 52 | AT | 7535.0 | 7540.0 | Buy | 56,084 | 1313 | LSE | |
| 08:50:12 | 7540.0 | 88 | AT | 7535.0 | 7540.0 | Buy | 56,032 | 1312 | LSE | |
| 08:49:26 | 7540.0 | 50 | AT | 7535.0 | 7540.0 | Buy | 55,944 | 1311 | LSE | |
| 08:49:26 | 7540.0 | 49 | AT | 7535.0 | 7540.0 | Buy | 55,894 | 1310 | LSE | |
| 08:49:26 | 7535.0 | 44 | AT | 7535.0 | 7540.0 | Sell | 55,845 | 1309 | LSE | |
| 08:49:26 | 7535.0 | 28 | AT | 7535.0 | 7540.0 | Sell | 55,801 | 1308 | LSE | |
| 08:49:26 | 7535.0 | 30 | AT | 7535.0 | 7540.0 | Sell | 55,773 | 1307 | LSE | |
| 08:49:26 | 7535.0 | 19 | AT | 7535.0 | 7540.0 | Sell | 55,743 | 1306 | LSE | |
| 08:49:26 | 7535.0 | 43 | AT | 7535.0 | 7540.0 | Sell | 55,724 | 1305 | LSE | |
| 08:49:26 | 7535.0 | 84 | AT | 7535.0 | 7540.0 | Sell | 55,681 | 1304 | LSE | |
| 08:49:26 | 7535.0 | 21 | AT | 7535.0 | 7540.0 | Sell | 55,597 | 1303 | LSE | |
| 08:49:12 | 7540.0 | 53 | AT | 7535.0 | 7540.0 | Buy | 55,576 | 1302 | LSE | |
| 08:49:12 | 7535.0 | 67 | AT | 7535.0 | 7540.0 | Sell | 55,523 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
