ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,543(63.54%)

En Declive

1,431(35.76%)

Sin Cambios

28(0.70%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ASNS	Actelis Networks Inc	3.54	3.07	653.19%	63,484,403	433,485
NVVE	Nuvve Holding Corporation	1.26	0.6939	122.58%	132,882,178	389,613
NDRA	ENDRA Life Sciences Inc	0.1518	0.0668	78.59%	444,861,402	426,761
JWEL	Jowell Global Ltd	1.59	0.53	50.00%	7,644,814	45,501
WKME	WalkMe Ltd	13.73	4.09	42.43%	15,784,798	23,321
CLEU	China Liberal Education Holdings Ltd	1.43	0.41	40.20%	1,214,710	5,100
KITT	Nauticus Robotics Inc	0.1561	0.041	35.62%	61,241,449	54,333
KA	Kineta Inc	0.56	0.13	30.23%	1,774,742	4,170
NVFY	Nova Lifestyle Inc	2.08	0.45	27.61%	131,443	665
BGXX	Bright Green Corporation	0.3673	0.0722	24.47%	16,519,576	31,018
SYTA	Siyata Mobile Inc	1.725	0.335	24.10%	32,301,099	172,525
TOIIW	Oncology Institute Inc	0.0167	-0.0129	-43.58%	185	6
MLGO	MicroAlgo Inc	7.14	-4.87	-40.55%	15,447,380	121,690
SILO	Silo Pharma Inc	1.42	-0.83	-36.89%	703,267	2,894
SSNT	SilverSun Technologies Inc	14.565	-5.05	-25.73%	249,349	1,787
SGRP	Spar Group Inc	2.165	-0.665	-23.50%	797,608	2,017
SOBR	SOBR Safe Inc	0.3522	-0.1078	-23.43%	9,111,509	20,539
JZ	Jianzhi Education Technology Group Company Ltd	1.44	-0.425	-22.79%	38,408	270
NISN	NiSun International Enterprise Development Group Company Ltd	3.69	-1.08	-22.64%	73,083	645
VLCN	Volcon Inc	0.1343	-0.0326	-19.53%	9,388,153	26,401
JDZG	JIADE Ltd	1.41	-0.34	-19.43%	3,599,135	15,897
THCH	TH International Limited	0.97	-0.23	-19.17%	363,718	867
NDRA	ENDRA Life Sciences Inc	0.1518	0.0668	78.59%	444,861,402	426,761
NVVE	Nuvve Holding Corporation	1.26	0.6939	122.58%	132,882,178	389,613
SQQQ	ProShares UltraPro Short QQQ	9.37	-0.49	-4.97%	103,470,899	120,607
FFIE	Faraday Future Intelligent Electric Inc	0.5438	-0.0133	-2.39%	101,107,970	108,265
CRKN	Crown Electrokinetics Corporation	0.0923	-0.0122	-11.67%	94,960,803	40,326
ASNS	Actelis Networks Inc	3.54	3.07	653.19%	63,484,403	433,485
KITT	Nauticus Robotics Inc	0.1561	0.041	35.62%	61,241,449	54,333
XTIA	XTI Aerospace Inc	1.13	0.21	22.83%	54,653,005	201,471
PLUG	Plug Power Inc	2.985	-0.235	-7.30%	48,208,924	87,954
MARA	Marathon Digital Holdings Inc	20.78	0.26	1.27%	47,021,074	229,779
AMD	Advanced Micro Devices Inc	165.03	5.04	3.15%	43,236,175	406,084

Cointelegraph • 24 minutos hace

BTCUSD (1.59%)

Blockchain-powered audits with community in min...

Cointelegraph • 1 hora hace

BTCUSD (1.59%)

Centralized crypto exchange trading volume fall...

Cointelegraph • 2 horas hace

BTCUSD (1.59%)

Price analysis 6/5: BTC, ETH, BNB, SOL, XRP, DO...

Cointelegraph • 2 horas hace

SOLUSD (6.02%)

Largest Bitcoin mining firm sold 63% of mined B...

Cointelegraph • 2 horas hace

BTCUSD (1.59%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

10854(41%)

En Declive

6006(22%)

Sin Cambios

9486(37%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	71,750.00	1,125.30	1.59%	1.41T	4,846,315,163
ETH	Ethereum	3,865.11	35.22	0.92%	461.82B	1,961,707,715
BNB	Binance Coin	701.86	59.31	9.23%	110.67B	712,467,386
USDT	Tether USD	0.99974	-0.00026	-0.03%	97.82B	250,311,885
SOL	Solana	175.04	9.94	6.02%	77.03B	937,770,824
STETH	stETH	3,835.79	57.55	1.52%	37.52B	4,816,824
XRP	Ripple	0.5283	0.0049	0.94%	28.8B	254,773,044
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,015,779,361
TONCOIN	Wrapped TON Coin	7.48	0.1331	1.81%	25.86B	287,509,739
DOGE	Dogecoin	0.16417	0.00614	3.89%	23.44B	245,205,346

Índices

Commodities

Forex

DJI	38,782.12	70.83	0.18%
SP500	5,341.23	49.89	0.94%
COMP	17,128.85	271.81	1.61%
DAX	18,575.94	158.40	0.86%
UKX	8,246.95	14.91	0.18%
PX1	8,006.57	68.67	0.87%
DXY	103.96	0.169	0.16%

OILCRUDE	73.975	1.10	1.50%
OILBRENT	78.315	1.21	1.56%
NATGAS	2.7555	0.106	4.00%
XAUUSD	2,355.215	26.38	1.13%
XAGUSD	30.009	0.43	1.45%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6133	0.061	1.34%

USDMXN	17.5857	-0.2309	-1.30%
EURUSD	1.08672	-0.0014	-0.13%
USDJPY	156.1015	0.9745	0.63%
EURMXN	19.11069	-0.2709	-1.40%
GBPUSD	1.27844	0.0013	0.10%
USDCAD	1.36945	0.0018	0.13%
EURJPY	169.6415	0.836	0.50%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación