ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,099(27.45%)

En Declive

2,877(71.85%)

Sin Cambios

28(0.70%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CLEU	China Liberal Education Holdings Ltd	3.1505	1.13	55.97%	17,884,861	62,546
HUDA	Hudson Acquisition I Corporation	16.6999	5.75	52.51%	635,962	8,486
VERO	Venus Concept Inc	0.893101	0.3064	52.22%	64,786,516	299,826
HRYU	Hanryu Holdings Inc	0.5047	0.1456	40.55%	2,832,338	5,871
HUDAU	Hudson Acquisition I Corporation	15.77	3.66	30.22%	3,765	61
AONC	American Oncology Network Inc	2.20	0.50	29.41%	5,187,789	32,481
XTKG	X3 Holdings Company Ltd	0.76	0.17	28.81%	843,545	2,246
LFLY	Leafly Holdings Inc	2.5601	0.5401	26.74%	30,936,401	182,770
CMLS	Cumulus Media Inc	2.45	0.50	25.64%	155,055	979
SISI	Shineco Inc	2.77	0.49	21.49%	269,304	1,274
VIRC	Virco Manufacturing Company	13.15	2.29	21.09%	514,129	5,159
DSY	Big Tree Cloud Holdings Limited	1.9091	-5.63	-74.67%	359,207	2,075
BMEA	Biomea Fusion Inc	4.14	-7.13	-63.27%	11,221,757	65,596
NBSTW	Newbury Street Acquisition Corporation	0.0374	-0.0176	-32.00%	174,148	360
DHACU	Digital Health Acquisition Corporation	15.90	-6.88	-30.20%	2,101	26
SCNI	Scinai Immunotherapeutics Ltd	2.97	-1.18	-28.41%	706,538	7,695
MCRB	Seres Therapeutics Inc	0.6141	-0.239	-28.02%	17,022,499	43,017
BWAQ	Blue World Acquisition Corporation	7.10	-2.67	-27.33%	23,237	296
VLCN	Volcon Inc	10.365	-3.64	-25.96%	233,770	28,943
ARCT	Arcturus Therapeutics Holdings Inc	31.81	-10.79	-25.33%	2,294,220	28,140
AMIX	Autonomix Medical Inc	1.35	-0.45	-25.00%	230,268	933
QSG	QuantaSing Group Ltd	1.7049	-0.5551	-24.56%	667,386	1,463
FFIE	Faraday Future Intelligent Electric Inc	0.602	0.058	10.66%	419,767,914	471,317
PRST	Presto Technologies Inc	0.09	0.0141	18.58%	325,795,340	169,995
SQQQ	ProShares UltraPro Short QQQ	9.32	0.03	0.32%	120,348,113	117,608
CRKN	Crown Electrokinetics Corporation	0.0902	0.0028	3.20%	119,607,821	53,457
GERN	Geron Corp	4.60	0.71	18.25%	98,937,923	372,809
VERO	Venus Concept Inc	0.893101	0.3064	52.22%	69,533,366	316,151
MARA	Marathon Digital Holdings Inc	19.27	-1.53	-7.36%	59,027,931	276,843
TSLA	Tesla Inc	177.48	-0.46	-0.26%	56,245,279	582,321
NKLA	Nikola Corporation	0.4966	-0.0145	-2.84%	54,195,142	51,134
AAPL	Apple Inc	196.89	2.41	1.24%	53,101,532	505,969
TQQQ	ProShares UltraPro QQQ	67.12	-0.25	-0.37%	44,971,675	230,914

Cointelegraph • 1 hora hace

BTCUSD (0.43%)

China’s largest payments app debuts AI feature...

Cointelegraph • 5 horas hace

BTCUSD (0.43%)

BNB, TON, FIL, and INJ can go much higher if Bi...

Cointelegraph • 6 horas hace

FILUSD (0.33%)

Intel and AfDB to train millions of Africans in AI

Cointelegraph • 11 horas hace

FOURRUSD (0.45%)

Ethereum leaders are stuck in a 'massive c...

Cointelegraph • 14 horas hace

ETHUSD (0.41%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9225(35%)

En Declive

2259(8%)

Sin Cambios

14862(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,607.99	301.20	0.43%	1.37T	1,215,278,803
ETH	Ethereum	3,695.90	14.95	0.41%	444.81B	795,027,785
BNB	Binance Coin	671.41	-11.33	-1.66%	106.1B	160,358,461
USDT	Tether USD	0.99988	0.00002	0.00%	97.83B	92,451,405
SOL	Solana	161.40	3.65	2.31%	71.35B	443,690,081
STETH	stETH	3,695.89	30.81	0.84%	36.27B	1,708,039
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	223,468,082
XRP	Ripple	0.4976	0.0049	0.99%	27.2B	93,938,815
TONCOIN	Wrapped TON Coin	7.09	0.111007	1.59%	24.62B	81,817,799
DOGE	Dogecoin	0.14664	0.00074	0.51%	21.04B	141,026,902

Índices

Commodities

Forex

DJI	38,798.99	-87.18	-0.22%
SP500	5,346.99	-5.97	-0.11%
COMP	17,133.13	-40.00	-0.23%
DAX	18,557.27	-89.24	-0.48%
UKX	8,245.37	-39.97	-0.48%
PX1	8,001.80	-38.32	-0.48%
DXY	104.585	0.00	0.00%

OILCRUDE	75.24	0.00	0.00%
OILBRENT	79.395	0.00	0.00%
NATGAS	2.9695	0.00	0.00%
XAUUSD	2,296.50	2.66	0.12%
XAGUSD	29.18965	0.0152	0.05%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4503	0.00	0.00%

USDMXN	18.35875	-0.0549	-0.30%
EURUSD	1.07745	-0.003	-0.27%
USDJPY	156.763	0.0355	0.02%
EURMXN	19.78265	-0.1039	-0.52%
GBPUSD	1.27244	-0.0004	-0.03%
USDCAD	1.37638	-0.0009	-0.06%
EURJPY	168.92729	-0.1624	-0.10%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Cerrado)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Cerrado)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación