ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,099(27.45%)

En Declive

2,877(71.85%)

Sin Cambios

28(0.70%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CLEU	China Liberal Education Holdings Ltd	3.1505	1.13	55.97%	18,318,364	64,146
HUDA	Hudson Acquisition I Corporation	16.6999	5.75	52.51%	636,046	8,488
VERO	Venus Concept Inc	0.893101	0.3064	52.22%	69,533,366	316,151
HRYU	Hanryu Holdings Inc	0.5047	0.1456	40.55%	2,833,139	5,877
HUDAU	Hudson Acquisition I Corporation	15.77	3.66	30.22%	3,765	61
AONC	American Oncology Network Inc	2.20	0.50	29.41%	5,248,575	32,689
XTKG	X3 Holdings Company Ltd	0.76	0.17	28.81%	850,892	2,269
LFLY	Leafly Holdings Inc	2.5601	0.5401	26.74%	36,843,232	215,646
CMLS	Cumulus Media Inc	2.45	0.50	25.64%	155,178	984
SISI	Shineco Inc	2.77	0.49	21.49%	282,283	1,307
VIRC	Virco Manufacturing Company	13.15	2.29	21.09%	523,593	5,271
DSY	Big Tree Cloud Holdings Limited	1.9091	-5.63	-74.67%	413,978	2,306
BMEA	Biomea Fusion Inc	4.14	-7.13	-63.27%	11,881,359	68,621
NBSTW	Newbury Street Acquisition Corporation	0.0374	-0.0176	-32.00%	174,148	360
DHACU	Digital Health Acquisition Corporation	15.90	-6.88	-30.20%	2,101	26
SCNI	Scinai Immunotherapeutics Ltd	2.97	-1.18	-28.41%	717,993	7,798
MCRB	Seres Therapeutics Inc	0.6141	-0.239	-28.02%	18,344,032	45,294
BWAQ	Blue World Acquisition Corporation	7.10	-2.67	-27.33%	24,262	311
VLCN	Volcon Inc	10.365	-3.64	-25.96%	245,626	31,170
ARCT	Arcturus Therapeutics Holdings Inc	31.81	-10.79	-25.33%	2,306,862	28,273
AMIX	Autonomix Medical Inc	1.35	-0.45	-25.00%	235,797	951
QSG	QuantaSing Group Ltd	1.7049	-0.5551	-24.56%	684,255	1,522
FFIE	Faraday Future Intelligent Electric Inc	0.602	0.058	10.66%	419,767,914	471,317
PRST	Presto Technologies Inc	0.09	0.0141	18.58%	325,795,340	169,995
SQQQ	ProShares UltraPro Short QQQ	9.32	0.03	0.32%	120,348,113	117,608
CRKN	Crown Electrokinetics Corporation	0.0902	0.0028	3.20%	119,607,821	53,457
GERN	Geron Corp	4.60	0.71	18.25%	98,937,923	372,809
VERO	Venus Concept Inc	0.893101	0.3064	52.22%	69,533,366	316,151
MARA	Marathon Digital Holdings Inc	19.27	-1.53	-7.36%	59,027,931	276,843
TSLA	Tesla Inc	177.48	-0.46	-0.26%	56,245,279	582,321
NKLA	Nikola Corporation	0.4966	-0.0145	-2.84%	54,195,142	51,134
AAPL	Apple Inc	196.89	2.41	1.24%	53,101,532	505,969
TQQQ	ProShares UltraPro QQQ	67.12	-0.25	-0.37%	44,971,675	230,914

Cointelegraph • 26 minutos hace

BTCUSD (0.11%)

BTC price settles at $69K after dip wipes $1.3B...

Cointelegraph • 1 hora hace

BTCUSD (0.11%)

Donald Trump doubles down on crypto support at...

Cointelegraph • 3 horas hace

BTCUSD (0.11%)

Crypto market tumble seen as quick shakeout, tr...

Cointelegraph • 6 horas hace

BTCUSD (0.11%)

New York Stock Exchange-backed Bakkt considers...

Cointelegraph • 10 horas hace

BTCUSD (0.11%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8405(31%)

En Declive

2841(10%)

Sin Cambios

15100(59%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,410.46	78.06	0.11%	1.37T	5,028,007,889
ETH	Ethereum	3,697.63	20.83	0.57%	445.38B	2,776,260,249
BNB	Binance Coin	693.01	9.40	1.37%	109.6B	485,457,883
USDT	Tether USD	0.99955	-0.00001	0.00%	97.8B	283,236,312
SOL	Solana	163.02	0.560	0.34%	72.07B	1,105,908,801
STETH	stETH	3,695.62	20.29	0.55%	36.33B	14,600,004
USDC	USD Coin	0.99999	0.00009	0.01%	28.07B	888,009,803
XRP	Ripple	0.4995	0.0006	0.12%	27.28B	475,686,263
TONCOIN	Wrapped TON Coin	7.42	0.181542	2.51%	25.63B	202,314,438
DOGE	Dogecoin	0.14798	-0.00027	-0.18%	21.22B	478,477,232

Índices

Commodities

Forex

DJI	38,798.99	-87.18	-0.22%
SP500	5,346.99	-5.97	-0.11%
COMP	17,133.13	-40.00	-0.23%
DAX	18,557.27	-89.24	-0.48%
UKX	8,245.37	-39.97	-0.48%
PX1	8,001.80	-38.32	-0.48%
DXY	104.585	0.00	0.00%

USDMXN	18.4136	-0.0001	0.00%
EURUSD	1.0804	-0.0013	-0.12%
USDJPY	156.7275	0.0375	0.02%
EURMXN	19.917	0.0401	0.20%
GBPUSD	1.27285	0.0001	0.00%
USDCAD	1.37725	-0.0004	-0.03%
EURJPY	169.48537	0.0475	0.03%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Cerrado)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

OILCRUDE	75.24	0.00%
OILBRENT	79.395	0.00%
NATGAS	2.9695	0.00%
XAUUSD	2,293.845	0.00%
XAGUSD	29.1745	0.00%
XPTUSD	1,087.255	0.00%
COPPER	4.4503	0.00%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Cerrado)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación