ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,181(29.00%)

En Declive

936(22.99%)

Sin Cambios

1,955(48.01%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ASNS	Actelis Networks Inc	1.19	0.72	153.19%	9,705,443	23,522
JYD	Jayud Global Logistics Ltd	0.975	0.29	42.34%	1,651,885	5,458
MGRX	Mangoceuticals Inc	0.4498	0.0788	21.24%	5,329,431	7,113
SFIX	Stitch Fix Inc	3.23	0.56	20.97%	1,142,542	3,205
XPON	Expion360 Inc	1.97	0.27	15.88%	3,746	28
INHD	Inno Holdings Inc	0.6999	0.0749	11.98%	9,413	58
NDRA	ENDRA Life Sciences Inc	0.0938	0.0088	10.35%	11,417,915	3,538
IPW	iPower Inc	2.80	0.25	9.80%	2,139	32
UCAR	U Power Ltd	5.53	0.48	9.50%	1,520	32
ZCAR	Zoomcar Holdings Inc	0.172	0.0141	8.93%	4,716,522	1,922
LAKE	Lakeland Industries Inc	20.5001	1.65	8.75%	14,346	145
MLGO	MicroAlgo Inc	8.75	-3.26	-27.14%	2,964,696	28,030
SMTK	SmartKem Inc	6.50	-1.49	-18.65%	876	22
SOBR	SOBR Safe Inc	0.3802	-0.0798	-17.35%	2,991,436	3,585
ASST	Asset Entities Inc	0.3801	-0.056	-12.84%	18,730	32
CMPS	COMPASS Pathways PLC	6.79	-0.88	-11.47%	31,470	199
VSTE	Vast Renewable Ltd	4.00	-0.49	-10.91%	101,283	1,178
XHG	XChange TED Inc	0.9285	-0.1116	-10.73%	32,187	117
STSS	Sharps Technology Inc	0.3299	-0.0371	-10.11%	554,049	1,195
SPWH	Sportsmans Warehouse Holdings Inc	3.44	-0.38	-9.95%	58,616	211
YGMZ	MingZhu Logistics Holdings Limited	0.366	-0.036	-8.96%	20,661	76
IVVD	Invivyd Inc	1.64	-0.16	-8.89%	10,551	5
NDRA	ENDRA Life Sciences Inc	0.0938	0.0088	10.35%	11,417,915	3,538
ASNS	Actelis Networks Inc	1.19	0.72	153.19%	9,705,443	23,522
HOLO	MicroCloud Hologram Inc	1.94	-0.04	-2.02%	8,737,103	27,193
IBIT	iShares Bitcoin Trust ETF	40.31	0.14	0.35%	7,123,701	998
MGRX	Mangoceuticals Inc	0.4498	0.0788	21.24%	5,329,431	7,113
ZCAR	Zoomcar Holdings Inc	0.172	0.0141	8.93%	4,716,522	1,922
CRKN	Crown Electrokinetics Corporation	0.1039	-0.0006	-0.57%	4,212,530	1,822
FFIE	Faraday Future Intelligent Electric Inc	0.5488	-0.0083	-1.49%	3,775,486	4,572
CSCO	Cisco Systems Inc	47.50	0.08	0.17%	3,130,820	307
SOBR	SOBR Safe Inc	0.3802	-0.0798	-17.35%	2,991,436	3,585
MLGO	MicroAlgo Inc	8.75	-3.26	-27.14%	2,964,696	28,030

Cointelegraph • 2 horas hace

BTCUSD (2.59%)

Elon Musk sets record straight on Nvidia AI chi...

Cointelegraph • 2 horas hace

BTCUSD (2.59%)

Zimbabwe central bank ironing out wrinkles in n...

Cointelegraph • 3 horas hace

BTCUSD (2.59%)

Here’s what happened in crypto today

Cointelegraph • 3 horas hace

BTCUSD (2.59%)

Consensus 2024: Reacting to Trump verdict durin...

Cointelegraph • 4 horas hace

BTCUSD (2.59%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9174(34%)

En Declive

2404(9%)

Sin Cambios

14768(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	70,584.72	1,780.78	2.59%	1.39T	4,776,604,278
ETH	Ethereum	3,814.95	48.64	1.29%	458.44B	1,845,977,098
BNB	Binance Coin	682.91	56.93	9.09%	108.05B	605,309,943
USDT	Tether USD	1.00	0.00019	0.02%	97.84B	202,780,548
SOL	Solana	170.81	5.85	3.55%	75.05B	660,705,424
STETH	stETH	3,812.71	48.66	1.29%	37.3B	4,469,865
XRP	Ripple	0.5254	0.0056	1.08%	28.67B	255,844,296
USDC	USD Coin	1.00	0.00	0.00%	28.07B	929,000,477
TONCOIN	Wrapped TON Coin	7.21	0.465908	6.91%	25.01B	118,249,209
DOGE	Dogecoin	0.16123	0.00286	1.81%	23.08B	214,635,102

Índices

Commodities

Forex

DJI	38,711.29	140.26	0.36%
SP500	5,291.34	7.94	0.15%
COMP	16,857.05	28.38	0.17%
DAX	18,405.64	-204.63	-1.10%
UKX	8,232.04	-30.71	-0.37%
PX1	7,937.90	-60.12	-0.75%
DXY	103.791	0.108	0.10%

OILCRUDE	72.85	-1.15	-1.55%
OILBRENT	77.11	-1.03	-1.32%
NATGAS	2.6445	-0.128	-4.62%
XAUUSD	2,327.82	-23.15	-0.98%
XAGUSD	29.53805	-1.20	-3.89%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5508	-0.1345	-2.87%

USDMXN	17.83968	0.1364	0.77%
EURUSD	1.08797	-0.0027	-0.25%
USDJPY	154.868	-1.21	-0.78%
EURMXN	19.409	0.0998	0.52%
GBPUSD	1.27714	-0.004	-0.31%
USDCAD	1.36775	0.0048	0.35%
EURJPY	168.49	-1.75	-1.03%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación