ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,032(25.44%)

En Declive

1,023(25.22%)

Sin Cambios

2,001(49.33%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
VSTM	Verastem Inc	19.25	7.07	58.05%	113,016	1,414
CADL	Candel Therapeutics Inc	14.44	3.75	35.08%	475,927	4,834
BIOR	Biora Therapeutics Inc	0.59	0.093	18.71%	165,726	335
ONMD	OneMedNet Corporation	1.74	0.27	18.37%	11,816,167	37,068
MRUS	Merus NV	51.02	6.95	15.77%	190,506	1,024
BNAI	Brand Engagement Network Inc	1.37	0.18	15.13%	653	45
IVP	Inspire Veterinary Partners Inc	3.00	0.39	14.94%	1,135	33
VRME	VerifyMe Inc	1.71	0.22	14.77%	2,743	20
THTX	Theratechnologies Inc	1.40	0.16	12.90%	9,738	20
SWIN	Solowin Holdings	6.99	0.79	12.74%	3,124,569	28,553
HLTH	Cue Health Inc	0.1041	0.0098	10.39%	10,257,237	3,341
SNSE	Sensei Biotherapeutics Inc	0.7887	-0.6613	-45.61%	355,018	698
GNLX	Genelux Corporation	3.43	-1.17	-25.43%	59,486	255
EVOK	Evoke Pharma Inc	0.39	-0.075	-16.13%	95,436	254
NSPR	InspireMD Inc New	2.13	-0.39	-15.48%	3,005	4
IMCR	Immunocore Holdings PLC	42.00	-5.98	-12.46%	13,283	104
SNTG	Sentage Holdings Inc	2.02	-0.27	-11.79%	5,961	54
ZCAR	Zoomcar Holdings Inc	0.2271	-0.0299	-11.63%	1,614,026	1,127
ASTI	Ascent Solar Technologies Inc	0.1903	-0.0244	-11.36%	7,717,297	5,374
AHG	Akso Health Group	1.11	-0.14	-11.20%	1,744	16
DOMO	Domo Inc	6.3608	-0.7692	-10.79%	64,167	403
WDAY	Workday Inc	233.40	-27.50	-10.54%	671,147	12,304
GWAV	Greenwave Technology Solutions Inc	0.09	0.0014	1.58%	83,672,383	12,709
PEGY	Pineapple Energy Inc	0.2381	-0.0039	-1.61%	18,516,233	8,085
ONMD	OneMedNet Corporation	1.74	0.27	18.37%	11,816,167	37,068
HLTH	Cue Health Inc	0.1041	0.0098	10.39%	10,257,237	3,341
ASTI	Ascent Solar Technologies Inc	0.1903	-0.0244	-11.36%	7,717,297	5,374
VXUS	Vanguard Total International Stock	61.16	0.01	0.02%	7,504,242	33
CRKN	Crown Electrokinetics Corporation	0.11285	-0.00025	-0.22%	4,312,602	2,045
FFIE	Faraday Future Intelligent Electric Inc	1.27	0.08	6.72%	3,729,866	5,233
SVMH	SRIVARU Holding Ltd	0.1899	-0.0116	-5.76%	3,322,327	1,779
SWIN	Solowin Holdings	6.99	0.79	12.74%	3,124,569	28,553
CTNT	Cheetah Net Supply Chain Service Inc	0.9782	-0.0518	-5.03%	3,068,280	4,017

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Resolution overturning SEC crypto rule is on Bi...

Cointelegraph • 37 minutos hace

BTCUSD (-2.11%)

Fantom unveils Sonic Foundation for new Sonic C...

Cointelegraph • 1 hora hace

BTCUSD (-2.11%)

Traders say Bitcoin price correction a ‘fake ou...

Cointelegraph • 2 horas hace

BTCUSD (-2.11%)

Spot Ether ETFs receive official approval from...

Cointelegraph • 2 horas hace

BTCUSD (-2.11%)

Ex-FTX CEO ends up in Oklahoma prison despite r...

Cointelegraph • 3 horas hace

BTCUSD (-2.11%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

3205(12%)

En Declive

8493(32%)

Sin Cambios

14648(56%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	67,644.93	-1,458.09	-2.11%	1.33T	4,899,992,530
ETH	Ethereum	3,807.31	69.90	1.87%	457.66B	7,400,106,201
USDT	Tether USD	0.99947	-0.00004	0.00%	97.79B	296,372,052
BNB	Binance Coin	597.57	-16.76	-2.73%	94.38B	415,061,286
SOL	Solana	176.68	-0.270	-0.15%	77.99B	1,591,633,787
STETH	stETH	3,802.24	67.07	1.80%	37.35B	37,220,729
XRP	Ripple	0.5264	-0.0002	-0.04%	28.63B	486,746,299
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,479,888,093
DOGE	Dogecoin	0.15967	-0.00668	-4.02%	22.83B	577,287,270
TONCOIN	Wrapped TON Coin	6.17	-0.368767	-5.64%	21.43B	135,632,113

Índices

Commodities

Forex

DJI	39,065.26	-605.78	-1.53%
SP500	5,267.84	-39.17	-0.74%
COMP	16,736.03	-65.51	-0.39%
DAX	18,691.32	9.21	0.05%
UKX	8,339.23	-31.10	-0.37%
PX1	8,102.33	10.22	0.13%
DXY	104.649	0.101	0.10%

OILCRUDE	76.89	-0.24	-0.31%
OILBRENT	81.31	-0.22	-0.27%
NATGAS	2.9015	-0.065	-2.19%
XAUUSD	2,330.87	-51.06	-2.14%
XAGUSD	30.1436	-0.7718	-2.50%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7683	-0.029	-0.60%

USDMXN	16.7237	0.0591	0.35%
EURUSD	1.08128	-0.0012	-0.11%
USDJPY	156.978	0.269	0.17%
EURMXN	18.08524	0.0457	0.25%
GBPUSD	1.26958	-0.0025	-0.19%
USDCAD	1.37315	0.004	0.29%
EURJPY	169.75	0.106	0.06%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación