ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Índice Dow Jones
DJI
Rendering Error
Nasdaq Comp
COMPX
Rendering Error
Bitcoin
BTCUSD
Rendering Error
Oro
XAUUSD
Rendering Error
Petróleo Crudo Brent
OILBRENT
Rendering Error

Movimientos(Cerrado)

Ver todo
NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando
2,205(52.28%)
En Declive
1,997(47.34%)
Sin Cambios
16(0.38%)
  • % Mayores Alzas
  • % Mayores Bajas
  • Volumen
SímboloEmpresaPrecioVariaciónVariación %VolumenOperaciones
WW LogoWWWW International Inc0.3950.2474167.62%223,581,940170,120
OMEX LogoOMEXOdyssey Marine Exploration Inc1.49790.645875.79%285,654,066597,912
RTC LogoRTCBaijiayun Group Ltd0.32440.138974.88%263,229,452281,201
GREE LogoGREEGreenidge Generation Holdings Inc1.31970.462353.92%5,835,28614,188
SXTC LogoSXTCChina SXT Pharmaceuticals Inc2.280.7044.30%38,040,150145,800
ULY LogoULYUrgent ly Inc6.641.9742.18%216,4902,412
JAGX LogoJAGXJaguar Health Inc10.882.8234.99%2,979,56834,733
MIGI LogoMIGIMawson Infrastructure Group Inc0.60670.144931.38%948,5471,532
ABTS LogoABTSAbits Group Ltd3.220.748330.27%19,546470
WTO LogoWTOUTime Limited2.070.4729.38%1,184,1076,087
OLB LogoOLBOLB Group Inc1.830.41529.33%34,516,955145,204
CGTL LogoCGTLCreative Global Technology Holdings Ltd1.5197-4.58-75.09%3,884,83515,994
TOIIW LogoTOIIWOncology Institute Inc0.1015-0.0683-40.22%156,138250
COEP LogoCOEPCoeptis Therapeutics Holdings Inc7.70-4.77-38.25%716,9949,571
INTS LogoINTSIntesity Therapeutics Inc0.56-0.3401-37.78%3,207,7339,946
SMMT LogoSMMTSummit Therapeutics Inc23.47-13.23-36.05%24,670,509198,846
TIL LogoTILInstill Bio Inc12.56-7.05-35.95%716,3237,435
SAIA LogoSAIASaia Inc245.2001-109.02-30.78%4,569,51482,363
STRO LogoSTROSutro Biopharma Inc0.9024-0.3976-30.58%5,681,61414,523
VYNE LogoVYNEVYNE Therapeutics Inc1.43-0.45-23.94%1,668,8663,320
CERO LogoCEROCERo Therapeutics Holdings Inc0.8801-0.2299-20.71%1,899,6006,156
LEXX LogoLEXXLexaria Bioscience Corporation1.35-0.34-20.12%600,4651,817
GNLN LogoGNLNGreenlane Holdings Inc0.012699-0.0023-15.34%355,224,655122,100
AGMH LogoAGMHAGM Group Holdings Inc0.04770.008722.31%340,911,974137,020
OMEX LogoOMEXOdyssey Marine Exploration Inc1.49790.645875.79%285,654,066597,912
TSLL LogoTSLLDirexion Daily TSLA Bull 2X Trust ETF10.4551.7219.62%266,951,431561,124
RTC LogoRTCBaijiayun Group Ltd0.32440.138974.88%263,229,452281,201
NVDA LogoNVDANVIDIA Corporation111.014.584.30%251,059,9431,849,867
WW LogoWWWW International Inc0.3950.2474167.62%223,581,940170,120
DMN LogoDMNDamon Inc0.0034-0.0002-5.56%215,391,90721,321
TSLA LogoTSLATesla Inc284.9525.449.80%167,879,5292,065,737
INTC LogoINTCIntel Corporation20.05-1.44-6.70%147,709,443456,455
OPEN LogoOPENOpendoor Technologies Inc0.7654-0.0111-1.43%127,606,98776,218

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias
Solana's Loopscale pauses lending after $5...
Cointelegraph • 9 horas hace
XRPUSD (-1.37%)
US Senator calls for Trump impeachment, cites m...
Cointelegraph • 13 horas hace
TRUMPUSD (-2.95%)
Countries must add DePIN tokens to their digita...
Cointelegraph • 14 horas hace
SEIUSD (-3.94%)
Crypto sentiment recovers, but weekend liquidit...
Cointelegraph • 16 horas hace
FLOWUSD (-2.93%)
Here’s what happened in crypto today
Cointelegraph • 16 horas hace
MKRUSD (-3.08%)

Tasas cruzadas

Actualizar a Tiempo Real
Precios Mapa de Calor
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

Principales Criptomonedas

Ver Todas las Cripto
Estado del Mercado de Criptográfico
Avanzando
719(2%)
En Declive
8635(32%)
Sin Cambios
17436(66%)
Símbolo Empresa Precio Variación Variación % Cap. del Mercado ($) Volumen
BTCBitcoin93,855.63-791.19-0.84%1.86T2,007,590,328
ETHEthereum1,794.42-26.60-1.46%217.37B1,363,337,614
USDTTether USD1.000.000.00%141.93B385,132,571
XRPRipple2.16-0.030-1.37%125.34B446,707,548
BNBBinance Coin597.96-9.48-1.56%94.83B99,232,863
SOLSolana145.79-3.48-2.33%71.61B541,022,564
USDCUSD Coin1.000.00010.01%56.1B765,114,363
DOGEDogecoin0.17705-0.00475-2.61%26.39B309,244,848
ADACardano0.6934-0.0136-1.92%25.09B142,545,113
TRXTRON0.2523520.0004990.20%21.76B215,792,377
Índices
Commodities
Forex
Rendering Error
DJI40,113.5020.100.05%
SP5005,525.2140.440.74%
COMPX17,382.94216.901.26%
DAX22,242.45173.080.78%
UKX8,415.257.810.09%
PX17,536.2633.480.45%
DXY99.2020.000.00%

Follow Feed

Explorar el Follow Feed

Agregue cualquier recurso compartido o Cripto a su Follow Feed para obtener los últimos precios y información de noticias.


Cargando el Follow Feed...
Ver más en el Follow Feed

Calendario Económico

Los principales informes económicos de EE. UU. de esta semana, los portavoces de la Reserva Federal, los indicadores y los eventos que mueven el mercado
Ver Calendario Completo

Acciones más seguidas en ADVFN

Apple Inc

Tesla Inc

Bitcoin

Microsoft Corporation

Dow Jones Industrial Average

SPDR S&P 500

Amazon.com Inc

NVIDIA Corporation

Meta Platforms Inc

Ethereum

Advanced Micro Devices Inc

Intel Corporation

Lloyds Banking Group Plc

Alphabet Inc

Litecoin

Twitter Inc

FTSE 100 Index

Micron Technology Inc

Su Consulta Reciente

NYSE
NKE
Nike
SPI
SP500
S&P 500
PM
XAUUSD
Gold vs US Dollar
NASDAQ
MSFT
Microsoft
COIN
SOLUSD
Solana
CCOM
US500
US 500
USOTC
ADDYY
Adidas (QX)
COIN
XRPUSD
Ripple
USOTC
BASFY
BASF (QX)
USI
USTECH100
US Tech 100
NASDAQ
QQQ
Invesco QQQ Trust Series 1
AMEX
SPY
SPDR S&P 500
NYSE
AXP
American Express
NASDAQ
NVDA
NVIDIA
AMEX
XLE
Energy Select Sector SPDR
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios