ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

366(44.63%)

En Declive

340(41.46%)

Sin Cambios

114(13.90%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CPOP	Pop Culture Group Company Ltd	2.71	1.01	59.41%	507,177	5,615
SEZL	Sezzle Inc	61.00	16.26	36.34%	6,336	149
IVP	Inspire Veterinary Partners Inc	4.66	1.03	28.37%	374,126	6,413
MOVE	Movano Inc	0.4998	0.0998	24.95%	74	9
SYPR	Sypris Solutions Inc	1.59	0.28	21.37%	10	1
LOBO	LOBO EV Technologies Ltd	3.66	0.63	20.79%	102	2
ZLAB	Zai Lab Ltd	19.70	3.13	18.89%	14,842	180
NXL	Nexalin Technologies Inc	1.43	0.22	18.18%	3	3
NUKK	Nukkleus Inc	1.04	0.1567	17.74%	860	13
HEPA	Hepion Pharmaceuticals Inc	1.53	0.22	16.79%	3	3
TC	TuanChe Ltd	2.67	0.36	15.58%	828	19
CTMX	CytomX Therapeutics Inc	2.73	-1.46	-34.84%	774,941	5,921
TIVC	Tivic Health Systems Inc	0.9034	-0.4366	-32.58%	220,072	1,227
CDLX	Cardlytics Inc	10.30	-4.30	-29.45%	4,871	51
EXAS	EXACT Sciences Corporation	48.60	-10.88	-18.29%	658	48
BVS	Bioventus Inc	4.13	-0.91	-18.06%	386	18
BYND	Beyond Meat Inc	7.10	-1.11	-13.52%	4,782	77
LFMD	LifeMD Inc	10.81	-1.52	-12.33%	1,093	24
DUOL	Duolingo Inc	217.30	-27.34	-11.18%	2,771	128
CYN	CYNGN Inc	0.0922	-0.0114	-11.00%	74,940	123
NIVF	NewGenIvf Group Ltd	1.36	-0.15	-9.93%	58,035	569
FCUV	Focus Universal Inc	0.3075	-0.0313	-9.24%	14,655	8
CTMX	CytomX Therapeutics Inc	2.73	-1.46	-34.84%	774,941	5,921
AIXI	XIAO I Corporation	1.42	0.16	12.70%	580,801	4,424
CPOP	Pop Culture Group Company Ltd	2.71	1.01	59.41%	507,177	5,615
GWAV	Greenwave Technology Solutions Inc	0.0634	0.0053	9.12%	430,100	309
FFIE	Faraday Future Intelligent Electric Inc	0.0422	0.0004	0.96%	383,000	129
IVP	Inspire Veterinary Partners Inc	4.66	1.03	28.37%	374,126	6,413
CRKN	Crown Electrokinetics Corporation	0.0425	-0.0003	-0.70%	286,412	94
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.29	-0.23	-3.06%	273,579	2,127
TIVC	Tivic Health Systems Inc	0.9034	-0.4366	-32.58%	220,072	1,227
SQQQ	ProShares UltraPro Short QQQ	10.84	0.10	0.93%	216,854	507
JAGX	Jaguar Health Inc	0.2658	-0.0016	-0.60%	166,008	197

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

South Korean convenience store sells Bitcoin-th...

Cointelegraph • 28 minutos hace

BTCUSD (0.08%)

How low can the Bitcoin price go?

Cointelegraph • 56 minutos hace

BTCUSD (0.08%)

Near Protocol ‘darkness’ and ‘sovereignty’ twee...

Cointelegraph • 2 horas hace

NEARUSD (4.70%)

Solana drops 5% on new FTX plan, quick rebound...

Cointelegraph • 3 horas hace

SOLUSD (1.08%)

$20M bridged ETH returns to ZKasino multisig, r...

Cointelegraph • 4 horas hace

STETHUSD (0.32%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8766(33%)

En Declive

2594(9%)

Sin Cambios

14986(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	61,235.33	47.91	0.08%	1.2T	2,903,468,305
ETH	Ethereum	2,981.71	7.83	0.26%	358.4B	1,495,785,344
USDT	Tether USD	0.99939	-0.00018	-0.02%	97.79B	175,671,051
BNB	Binance Coin	598.92	10.66	1.81%	94.69B	328,502,300
SOL	Solana	143.71	1.53	1.08%	63.31B	1,002,407,078
STETH	stETH	2,981.83	9.44	0.32%	29.22B	5,725,988
XRP	Ripple	0.5191	0.0019	0.37%	28.32B	270,435,320
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	652,802,545
TONCOIN	Wrapped TON Coin	6.06	0.30287	5.26%	20.99B	103,804,477
DOGE	Dogecoin	0.14599	0.00273	1.91%	20.9B	362,304,704

Índices

Commodities

Forex

DJI	39,056.39	172.13	0.44%
SP500	5,187.67	-0.03	0.00%
COMP	16,302.76	-29.80	-0.18%
DAX	18,559.89	71.82	0.39%
UKX	8,364.09	10.04	0.12%
PX1	8,125.15	-6.26	-0.08%
DXY	105.387	0.236	0.22%

OILCRUDE	79.48	0.485	0.61%
OILBRENT	84.095	0.535	0.64%
NATGAS	2.3265	0.015	0.65%
XAUUSD	2,311.715	3.57	0.15%
XAGUSD	27.658	0.3515	1.29%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.534	-0.00675	-0.15%

USDMXN	16.95475	0.0357	0.21%
EURUSD	1.07269	-0.002	-0.18%
USDJPY	155.861	0.435	0.28%
EURMXN	18.1866	0.0043	0.02%
GBPUSD	1.24746	-0.0018	-0.15%
USDCAD	1.37325	0.0005	0.03%
EURJPY	167.1875	0.157	0.09%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación