ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,702(42.67%)

En Declive

2,258(56.61%)

Sin Cambios

29(0.73%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
REBN	Reborn Coffee Inc	3.19	1.46	84.39%	104,368,487	550,905
SGD	Safe and Green Development Corporation	0.65	0.2596	66.50%	62,817,151	104,732
INOD	Innodata Inc	9.89	3.14	46.41%	14,132,991	89,421
CRCT	Cricut Inc	7.845	2.32	41.86%	5,920,451	48,803
ISUN	iSun Inc	0.181	0.049	37.12%	125,483,747	152,476
OXBR	Oxbridge Re Holdings Ltd	1.69	0.42	33.07%	227,635	828
SATL	Satellogic Inc	1.70	0.42	32.81%	272,796	974
SNCR	Synchronoss Technologies Inc	8.90	2.03	29.55%	87,516	876
DZSI	DZS Inc	1.74	0.39	28.89%	2,363,706	9,012
MULN	Mullen Automotive Inc	7.37	1.63	28.40%	19,428,604	78,350
NIVF	NewGenIvf Group Ltd	1.3901	0.3051	28.12%	24,989,404	77,864
TMCI	Treace Medical Concepts Inc	4.20	-6.92	-62.23%	9,367,373	58,397
TOIIW	Oncology Institute Inc	0.1168	-0.0552	-32.09%	122,563	155
MCRB	Seres Therapeutics Inc	0.76785	-0.34215	-30.82%	13,341,206	21,826
DH	Definitive Healthcare Corporation	5.15	-2.10	-28.97%	3,428,395	15,963
SIGA	SIGA Technologies Inc	7.4401	-3.02	-28.87%	3,037,882	24,622
TRIP	TripAdvisor Inc	18.13	-7.35	-28.85%	22,857,617	144,759
NWTN	NWTN Inc	3.26	-1.11	-25.40%	61,908	986
ZI	ZoomInfo Technologies Inc	12.065	-3.96	-24.69%	20,148,419	113,636
LZ	LegalZoom com Inc	9.19	-3.00	-24.61%	2,206,987	22,022
SMLR	Semier Scientific Inc	21.33	-6.82	-24.23%	356,003	5,355
AFIB	Acutus Medical Inc	0.0937	-0.0293	-23.82%	1,481,018	3,564
ISUN	iSun Inc	0.181	0.049	37.12%	125,483,747	152,476
REBN	Reborn Coffee Inc	3.19	1.46	84.39%	104,368,487	550,905
SQQQ	ProShares UltraPro Short QQQ	10.72	0.00	0.00%	81,420,575	88,760
PEGY	Pineapple Energy Inc	0.0701	-0.0056	-7.40%	73,312,485	41,123
NKLA	Nikola Corporation	0.5811	-0.0218	-3.62%	71,040,454	63,383
TSLA	Tesla Inc	174.78	-3.03	-1.70%	65,333,562	785,079
SGD	Safe and Green Development Corporation	0.65	0.2596	66.50%	62,817,151	104,732
FCEL	FuelCell Energy Inc	0.7704	-0.0191	-2.42%	62,062,884	62,291
LAZR	Luminar Technologies Inc	2.0699	0.4199	25.45%	51,887,271	118,392
RIVN	Rivian Automotive Inc	10.1686	-0.0814	-0.79%	50,991,818	180,363
FFIE	Faraday Future Intelligent Electric Inc	0.0421	-0.0016	-3.66%	40,421,666	24,636

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

How a decentralized AI movement is shaping a fa...

Cointelegraph • 32 minutos hace

BTCUSD (0.32%)

Proposed US Blockchain Integrity Act would ban...

Cointelegraph • 37 minutos hace

BTCUSD (0.32%)

Bitcoin price to ‘sustain’ $265K level once bor...

Cointelegraph • 38 minutos hace

BTCUSD (0.32%)

DeFi lending protocol Nexo allocates $12M for e...

Cointelegraph • 52 minutos hace

NEXOUSD (0.00%)

Between days in court, Donald Trump will meet c...

Cointelegraph • 1 hora hace

BTCUSD (0.32%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8728(33%)

En Declive

2917(11%)

Sin Cambios

14701(56%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	62,532.30	197.95	0.32%	1.23T	3,167,154,401
ETH	Ethereum	3,010.91	4.88	0.16%	362.41B	1,577,939,476
USDT	Tether USD	0.99969	-0.00031	-0.03%	97.81B	203,299,175
BNB	Binance Coin	585.84	8.43	1.46%	92.7B	221,928,027
SOL	Solana	147.35	-0.790	-0.53%	65.54B	1,045,827,494
STETH	stETH	3,009.54	3.21	0.11%	29.54B	6,693,489
XRP	Ripple	0.5268	0.0019	0.36%	28.83B	325,467,793
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	765,744,174
DOGE	Dogecoin	0.14966	-0.00037	-0.25%	21.48B	385,901,243
TONCOIN	Wrapped TON Coin	5.82	0.166325	2.94%	20.23B	83,110,526

Índices

Commodities

Forex

DJI	39,038.32	154.06	0.40%
SP500	5,186.55	-1.15	-0.02%
COMP	16,303.90	-28.66	-0.18%
DAX	18,498.38	59.85	0.32%
UKX	8,354.05	40.38	0.49%
PX1	8,131.41	55.73	0.69%
DXY	105.203	0.166	0.16%

OILCRUDE	78.90	0.75	0.96%
OILBRENT	83.525	0.66	0.80%
NATGAS	2.3085	-0.02	-0.86%
XAUUSD	2,313.34	-1.66	-0.07%
XAGUSD	27.373	0.1275	0.47%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.551	-0.04475	-0.97%

USDMXN	16.8957	-0.011	-0.07%
EURUSD	1.07446	-0.0006	-0.05%
USDJPY	155.5995	0.847	0.55%
EURMXN	18.1538	-0.0215	-0.12%
GBPUSD	1.24976	-0.0003	-0.03%
USDCAD	1.37295	-0.0004	-0.03%
EURJPY	167.20	0.837	0.50%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación