ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,359(51.63%)

En Declive

1,129(42.90%)

Sin Cambios

144(5.47%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
MSPR	MSP Recovery Inc	3.18	1.90	148.44%	20,454,018	171,140
TURN	180 Degree Capital Corporation	5.71	2.07	56.87%	2	2
BGLC	BioNexus Gene Lab Corporation	3.36	1.19	54.84%	8,538,160	89,137
AIP	Arteris Inc	8.99	2.95	48.84%	6	6
TKNO	Alpha Teknova Inc	7.99	2.58	47.69%	1	1
STSS	Sharps Technology Inc	0.0268	0.0085	46.45%	154,772,758	64,871
ONCY	Oncolytics Biotech Inc	0.72	0.2199	43.97%	2	2
DMAC	DiaMedica Therapeutics Inc	5.00	1.49	42.45%	58	12
CHW	Calamos Global Dynamic Income Fund	8.40	2.48	41.89%	113	16
MGTX	MeiraGTx Holdings PLC	7.13	2.06	40.63%	108	21
RMBL	RumbleOn Inc	3.45	0.95	38.00%	2	2
MB	MasterBeef Group	3.51	-32.95	-90.37%	4,660	90
ATHR	Aether Holdings Inc	5.20	-39.79	-88.44%	23,295	487
EFSI	Eagle Financial Services Inc	11.01	-19.34	-63.72%	28	24
ALTI	AITi Global Inc	1.20	-1.61	-57.30%	209	10
FNWB	First Northwest Bancorp	5.00	-5.04	-50.20%	153	54
CEAD	CEA Industries Inc	5.20	-3.59	-40.84%	7	7
PHLT	Performant Healthcare Inc	1.50	-0.92	-38.02%	206	6
FUSB	First US Bancshares Inc	8.01	-4.88	-37.86%	3	3
FINW	FinWise Bancorp	9.01	-5.41	-37.52%	5	5
MDCX	Medicus Pharma Ltd	2.11	-1.24	-37.01%	2	2
WILC	G Willi Food International Ltd	9.01	-5.11	-36.19%	2	2
STSS	Sharps Technology Inc	0.0268	0.0085	46.45%	154,772,758	64,871
LGMK	LogicMark Inc	0.0093	-0.0001	-1.06%	86,262,059	20,926
DMN	Damon Inc	0.00375	-0.00045	-10.71%	68,816,870	14,515
MSPR	MSP Recovery Inc	3.18	1.90	148.44%	20,454,018	171,140
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	8.43	-0.02	-0.24%	14,102,030	51,738
SUNE	SUNation Energy Inc	0.0235	0.0023	10.85%	11,181,177	3,981
BGLC	BioNexus Gene Lab Corporation	3.36	1.19	54.84%	8,538,160	89,137
TQQQ	ProShares UltraPro QQQ	47.39	1.25	2.71%	6,978,995	73,888
SQQQ	ProShares UltraPro Short QQQ	37.21	-1.00	-2.62%	6,347,068	43,036
FMTO	Femto Technologies Inc	0.0349	-0.0008	-2.24%	5,914,862	4,643
NVDA	NVIDIA Corporation	108.88	1.31	1.22%	3,731,667	60,241

Cointelegraph • 53 minutos hace

ETHUSD (2.74%)

Bollinger bands creator says Bitcoin forming...

Cointelegraph • 1 hora hace

BTCUSD (3.73%)

SEC, Ripple file joint motion to pause appeals...

Cointelegraph • 2 horas hace

TRXUSD (0.58%)

Conor McGregor’s REAL memecoin: Everything you...

Cointelegraph • 2 horas hace

DOGEUSD (2.98%)

Grayscale and Osprey end 2-year legal fight ove...

Cointelegraph • 2 horas hace

BTCUSD (3.73%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8524(31%)

En Declive

1020(3%)

Sin Cambios

17160(66%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	82,597.71	2,973.73	3.73%	1.64T	5,657,621,161
ETH	Ethereum	1,564.48	41.78	2.74%	188.89B	2,577,942,003
USDT	Tether USD	0.99942	0.00002	0.00%	141.84B	368,376,682
XRP	Ripple	2.01	0.040	2.03%	116.68B	984,541,104
BNB	Binance Coin	584.63	7.12	1.23%	92.32B	242,183,963
SOL	Solana	118.69	5.82	5.16%	57.9B	1,096,039,346
USDC	USD Coin	1.00	0.00	0.00%	56.1B	1,943,130,552
DOGE	Dogecoin	0.15823	0.00458	2.98%	23.49B	339,456,595
ADA	Cardano	0.628	0.0184	3.02%	22.72B	239,943,410
TRX	TRON	0.237536	0.001377	0.58%	20.5B	174,320,152

Índices

Commodities

Forex

DJI	39,593.66	-1,014.79	-2.50%
SP500	5,268.05	-188.85	-3.46%
COMPX	16,387.31	-737.66	-4.31%
DAX	20,380.66	-208.69	-1.01%
UKX	7,971.76	58.51	0.74%
PX1	7,114.05	-11.97	-0.17%
DXY	99.522	-1.13	-1.12%

OILCRUDE	59.765	0.265	0.45%
OILBRENT	63.115	-0.09	-0.14%
NATGAS	3.5655	0.005	0.14%
XAUUSD	3,220.825	31.35	0.98%
XAGUSD	31.454	0.2615	0.84%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5013	0.09325	2.12%

USDMXN	20.37957	-0.2269	-1.10%
EURUSD	1.13475	0.009	0.80%
USDJPY	142.7525	-1.03	-0.72%
EURMXN	23.1254	-0.077	-0.33%
GBPUSD	1.30805	0.0086	0.66%
USDCAD	1.39083	-0.0048	-0.34%
EURJPY	161.9965	0.114	0.07%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios