ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

Rendering Error

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,763(58.96%)

En Declive

1,001(33.48%)

Sin Cambios

226(7.56%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
RTC	Baijiayun Group Ltd	0.3591	0.1441	67.02%	23,655,504	58,926
COGT	Cogent Biosciences Inc	6.79	2.52	59.02%	3	3
TURN	180 Degree Capital Corporation	5.89	2.13	56.65%	2	2
CFBK	CF Bankshares Inc	32.09	11.36	54.80%	10	10
JFB	JFB Construction Holdings	6.74	2.30	51.63%	50	13
DALN	DallasNews Corporation	6.49	1.94	42.64%	2	2
SMX	SMX Security Matters Public Company	2.08	0.62	42.47%	20,096,084	125,480
QURE	uniQure NV	13.36	3.97	42.28%	667,116	9,437
ENTA	Enanta Pharmaceuticals Inc	6.99	2.06	41.78%	7	7
JYNT	Joint Corp	13.99	3.97	39.62%	53	17
PAL	Proficient Auto Logistics Inc	9.99	2.71	37.23%	3	3
TCX	Tucows Inc	8.01	-7.75	-49.18%	22	22
FULT	Fulton Financial Corporation	9.01	-6.96	-43.58%	11	11
BFIN	BankFinancial Corporation	6.77	-4.99	-42.43%	69	27
FONR	Fonar Corporation	7.01	-5.05	-41.87%	1	1
CZWI	Citizens Community Bancorp	8.00	-5.48	-40.65%	252	63
PEPG	PepGen Inc	0.7801	-0.4499	-36.58%	37	4
FORA	Forian Inc	1.25	-0.7198	-36.54%	315	19
LCUT	Lifetime Brands Inc	2.51	-1.30	-34.12%	3	3
SBC	SBC Medical Group Holdings Incorporated	3.01	-1.43	-32.21%	4	4
RBKB	Rhinebeck Bancorp Inc	7.00	-3.28	-31.91%	4	4
ULY	Urgent ly Inc	3.39	-1.47	-30.25%	149	6
STSS	Sharps Technology Inc	0.0359	0.0094	35.47%	171,007,079	86,438
DMN	Damon Inc	0.0037	0.0006	19.35%	50,344,483	3,796
SUNE	SUNation Energy Inc	0.0177	-0.0019	-9.69%	30,579,769	7,644
RTC	Baijiayun Group Ltd	0.3591	0.1441	67.02%	23,655,504	58,926
SMX	SMX Security Matters Public Company	2.08	0.62	42.47%	20,096,084	125,480
GWAV	Greenwave Technology Solutions Inc	0.2207	-0.0005	-0.23%	16,940,725	30,279
TGL	Treasure Global Inc	4.34	0.53	13.91%	7,592,879	90,771
HTZ	Hertz Global Holdings Inc	6.28	0.57	9.98%	6,525,093	65,555
FMTO	Femto Technologies Inc	0.0296	0.00	0.00%	5,155,193	2,739
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.77	0.08	1.04%	4,985,564	24,710
DUO	FangDD Network Group Ltd	0.226	-0.0016	-0.70%	4,224,592	8,949

Cointelegraph • 37 minutos hace

TRXUSD (0.08%)

Polygon’s Nailwal: Jio partnership to drive rea...

Cointelegraph • 45 minutos hace

TRXUSD (0.08%)

Babylon total value locked drops 32% as wallets...

Cointelegraph • 59 minutos hace

STXUSD (0.97%)

Binance helps countries with Bitcoin reserves...

Cointelegraph • 2 horas hace

BTCUSD (0.78%)

Bitcoin gold copycat move may top $150K as BTC...

Cointelegraph • 2 horas hace

BTCUSD (0.78%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8349(31%)

En Declive

1169(4%)

Sin Cambios

17186(65%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	84,696.81	653.75	0.78%	1.68T	3,301,599,917
ETH	Ethereum	1,596.65	18.01	1.14%	192.12B	1,634,266,321
USDT	Tether USD	0.99977	-0.00022	-0.02%	141.89B	250,662,023
XRP	Ripple	2.11	0.030	1.44%	121.3B	708,637,872
BNB	Binance Coin	586.73	3.98	0.68%	92.53B	102,768,572
SOL	Solana	133.36	1.98	1.51%	65.02B	1,385,739,412
USDC	USD Coin	0.9999	-0.0001	-0.01%	56.1B	975,253,803
DOGE	Dogecoin	0.15671	0.00192	1.24%	23.18B	227,265,127
ADA	Cardano	0.6203	0.0097	1.59%	22.24B	141,793,238
TRX	TRON	0.248046	0.000187	0.08%	21.36B	204,169,133

Índices

Commodities

Forex

Rendering Error

DJI	39,669.39	0.00	0.00%
SP500	5,275.70	-120.93	-2.24%
COMPX	16,307.16	0.00	0.00%
DAX	21,216.48	-99.48	-0.47%
UKX	8,227.23	-48.37	-0.58%
PX1	7,274.20	-55.77	-0.76%
DXY	99.184	0.252	0.25%

OILCRUDE	62.765	0.385	0.62%
OILBRENT	66.095	0.625	0.95%
NATGAS	3.3345	-0.033	-0.98%
XAUUSD	3,330.98	-19.13	-0.57%
XAGUSD	32.41	-0.4245	-1.29%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6363	-0.08875	-1.88%

USDMXN	19.89727	-0.033	-0.17%
EURUSD	1.13661	-0.003	-0.26%
USDJPY	142.589	0.655	0.46%
EURMXN	22.6155	-0.0977	-0.43%
GBPUSD	1.3234	0.0001	0.00%
USDCAD	1.38856	0.0025	0.18%
EURJPY	162.03	0.306	0.19%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios