ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,454(62.40%)

En Declive

1,446(36.77%)

Sin Cambios

33(0.84%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
GSUN	Golden Sun Health Technology Group Ltd	5.08	2.18	75.17%	33,093,131	245,752
NUZE	NuZee Inc	2.225	0.895	67.29%	8,917,859	49,758
NUWE	Newellis Inc	0.2535	0.0825	48.25%	112,553,211	123,205
PEGY	Pineapple Energy Inc	0.0776	0.0244	45.86%	118,443,121	35,735
MTC	MMTec Inc	3.1105	0.8105	35.24%	28,654,013	167,039
AIRE	reAlpha Tech Corporation	1.1199	0.2634	30.75%	18,711,932	76,230
MSGM	Motorsport Games Inc	2.9399	0.6699	29.51%	4,372,438	21,385
SELF	Global Self Storage Inc	5.3411	1.17	28.08%	1,208,176	6,480
ZKIN	ZK International Group Co Ltd	0.7912	0.1481	23.03%	3,683,723	9,536
TWKS	Thoughtworks Holding Inc	3.085	0.565	22.42%	3,623,637	19,791
BVS	Bioventus Inc	4.895	0.895	22.38%	2,231,981	15,875
NUVO	Holdco Nuvo Group DG Ltd	3.14	-2.11	-40.19%	1,146,550	7,330
RGF	Real Good Food Company Inc	0.517	-0.2719	-34.47%	1,120,033	1,815
STIM	Neuronetics Inc	2.59	-1.16	-30.93%	473,477	2,039
AGRI	AgriFORCE Growing Systems Ltd	0.1056	-0.0388	-26.87%	2,666,676	2,706
GP	GreenPower Motor Company Inc	1.39	-0.43	-23.63%	701,709	3,101
OCG	Oriental Culture Holdings Ltd	1.2001	-0.342	-22.18%	4,818	27
ALLR	Allarity Therapeutics Inc	0.7191	-0.1819	-20.19%	4,630,842	9,737
TCBP	TC BioPharm Holdings PLC	1.16	-0.29	-20.00%	5,664,697	37,370
HSDT	Helius Medical Technologies Inc	1.975	-0.445	-18.39%	802,957	4,082
TROO	TROOPS Inc	0.958	-0.212	-18.12%	132,434	654
SHMD	SCHMID Group NV	3.6499	-0.7651	-17.33%	119,623	796
FFIE	Faraday Future Intelligent Electric Inc	0.0426	0.0013	3.15%	129,538,278	48,745
PEGY	Pineapple Energy Inc	0.0776	0.0244	45.86%	118,443,121	35,735
NUWE	Newellis Inc	0.2535	0.0825	48.25%	112,553,211	123,205
NKLA	Nikola Corporation	0.61471	-0.02269	-3.56%	90,769,421	75,071
CMND	Clearmind Medicine Inc	1.40	0.23	19.66%	45,949,642	199,981
SQQQ	ProShares UltraPro Short QQQ	10.615	-0.085	-0.79%	39,140,152	48,450
RIVN	Rivian Automotive Inc	10.51	0.18	1.74%	38,024,834	137,241
PTON	Peloton Interactive Inc	4.0937	0.5537	15.64%	37,399,466	88,115
GSUN	Golden Sun Health Technology Group Ltd	5.08	2.18	75.17%	33,093,131	245,752
TSLA	Tesla Inc	180.4101	-4.35	-2.35%	32,660,084	493,343
AAPL	Apple Inc	182.79	1.08	0.59%	32,344,797	409,631

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

QANplatform launches world’s first quantum-resi...

Cointelegraph • 41 minutos hace

QNTUSD (1.37%)

Bitcoin exchange inflows drop to 10-year lows a...

Cointelegraph • 2 horas hace

BTCUSD (1.05%)

Hong Kong central bank forms community to explo...

Cointelegraph • 2 horas hace

SANDUSD (0.45%)

Here’s what happened in crypto today

Cointelegraph • 3 horas hace

BTCUSD (1.05%)

Crypto options desk QCP Capital wins Abu Dhabi...

Cointelegraph • 3 horas hace

BTCUSD (1.05%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

9178(34%)

En Declive

2399(9%)

Sin Cambios

14769(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	63,834.01	665.39	1.05%	1.25T	3,863,500,262
ETH	Ethereum	3,077.06	14.82	0.48%	370.25B	2,016,691,386
USDT	Tether USD	0.99988	-0.00011	-0.01%	97.83B	270,596,147
BNB	Binance Coin	594.05	5.78	0.98%	93.72B	207,843,098
SOL	Solana	154.86	1.94	1.27%	68.48B	1,287,077,347
STETH	stETH	3,076.01	19.65	0.64%	30.21B	6,792,146
XRP	Ripple	0.5388	-0.0013	-0.24%	29.4B	512,476,450
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	734,331,049
DOGE	Dogecoin	0.15679	0.00031	0.20%	22.47B	503,068,303
TONCOIN	Wrapped TON Coin	5.90	0.125309	2.17%	20.49B	74,947,977

Índices

Commodities

Forex

DJI	38,919.05	66.78	0.17%
SP500	5,193.32	12.58	0.24%
COMP	16,378.16	28.91	0.18%
DAX	18,430.05	258.14	1.42%
UKX	8,313.67	100.18	1.22%
PX1	8,075.68	79.04	0.99%
DXY	104.862	0.099	0.09%

OILCRUDE	77.975	-0.73	-0.93%
OILBRENT	82.805	-0.67	-0.80%
NATGAS	2.3115	0.009	0.39%
XAUUSD	2,314.585	-11.11	-0.48%
XAGUSD	27.3075	-0.1464	-0.53%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6058	-0.0035	-0.08%

USDMXN	16.92083	0.035	0.21%
EURUSD	1.07745	0.0007	0.07%
USDJPY	154.5245	0.2805	0.18%
EURMXN	18.2285	0.0471	0.26%
GBPUSD	1.25408	-0.0019	-0.15%
USDCAD	1.37138	0.0043	0.31%
EURJPY	166.4705	0.3935	0.24%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación