ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,096(27.10%)

En Declive

676(16.72%)

Sin Cambios

2,272(56.18%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
LUNG	Pulmonx Corporation	9.50	1.78	23.06%	18,573	182
ENVX	Enovix Corporation	7.82	1.31	20.12%	1,770,176	9,390
ALLR	Allarity Therapeutics Inc	1.60	0.23	16.79%	54,870	329
CHRW	CH Robinson Worldwide Inc	81.95	9.86	13.68%	38,819	299
CORT	Corcept Therapeutics Inc	26.60	2.72	11.39%	31,282	92
BIAF	bioAffinity Technologies Inc	2.63	0.23	9.58%	600	21
VRM	Vroom Inc	12.50	1.02	8.89%	8,843	117
BENF	Beneficient	2.22	0.18	8.82%	18,215	207
HSDT	Helius Medical Technologies Inc	3.91	0.31	8.61%	2,301	29
FFIE	Faraday Future Intelligent Electric Inc	0.0494	0.0033	7.16%	1,856,110	496
APLM	Apollomics Inc	0.4461	0.0271	6.47%	1,091	6
RELY	Remitly Global Inc	13.70	-3.84	-21.89%	189,246	812
MRAM	Everspin Technologies Inc	6.00	-1.49	-19.89%	5,665	52
FRSH	Freshworks Inc	14.94	-3.31	-18.14%	167,454	524
ARAY	Accuray Incorporated	1.85	-0.32	-14.75%	91,153	160
DASH	DoorDash Inc	109.9999	-17.46	-13.70%	964,923	10,326
ETSY	Etsy Inc	60.8753	-8.86	-12.71%	715,998	8,497
QRVO	Qorvo Inc	99.50	-12.39	-11.07%	147,107	1,016
PLTN	Plutoniam Acquisition Corporation	8.15	-1.00	-10.93%	7,126	124
POET	POET Technologies Inc	2.40	-0.29	-10.78%	4,681	40
RGF	Real Good Food Company Inc	0.445	-0.045	-9.18%	268,881	1,304
NTGR	NETGEAR Inc	13.65	-1.29	-8.63%	13,485	41
LYFT	Lyft Inc	15.99	0.13	0.82%	5,074,301	188
CTMX	CytomX Therapeutics Inc	5.44	0.31	6.04%	2,732,503	12,833
SQQQ	ProShares UltraPro Short QQQ	12.12	-0.10	-0.82%	2,244,094	3,018
TLT	iShares 20 plus Year Treasury Bond	88.46	-0.10	-0.11%	2,152,450	1,261
AMD	Advanced Micro Devices Inc	142.30	-1.97	-1.37%	1,987,148	9,983
TQQQ	ProShares UltraPro QQQ	51.97	0.37	0.72%	1,983,136	7,331
FFIE	Faraday Future Intelligent Electric Inc	0.0494	0.0033	7.16%	1,856,110	496
ENVX	Enovix Corporation	7.82	1.31	20.12%	1,770,176	9,390
AMZN	Amazon.com Inc	179.35	0.35	0.20%	1,561,290	3,982
QCOM	QUALCOMM Inc	172.40	8.29	5.05%	1,248,860	12,589
QQQ	Invesco QQQ Trust Series 1	422.58	1.06	0.25%	1,222,910	7,676

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Solana-to-Bitcoin cross-chain bridge aims for Q...

Cointelegraph • 33 minutos hace

SOLUSD (3.78%)

Here’s what happened in crypto today

Cointelegraph • 41 minutos hace

BTCUSD (-5.28%)

Proposed US bill wouldn’t allow taxing block re...

Cointelegraph • 1 hora hace

BTCUSD (-5.28%)

3 signs hint that Bitcoin price is nearing a bo...

Cointelegraph • 2 horas hace

BTCUSD (-5.28%)

Jerome Powell’s pivot heralds a boring summer f...

Cointelegraph • 2 horas hace

BTCUSD (-5.28%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

2379(9%)

En Declive

9408(35%)

Sin Cambios

14559(56%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	57,401.08	-3,199.20	-5.28%	1.12T	8,109,039,394
ETH	Ethereum	2,935.76	-75.05	-2.49%	352.96B	3,341,473,452
USDT	Tether USD	0.99871	-0.00044	-0.04%	97.72B	307,501,266
BNB	Binance Coin	551.96	-25.63	-4.44%	87.38B	410,018,562
SOL	Solana	131.48	4.79	3.78%	58.03B	1,553,397,182
STETH	stETH	2,909.34	-99.36	-3.30%	28.8B	12,795,622
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	961,810,504
XRP	Ripple	0.5134	0.0134	2.68%	28.03B	389,820,715
DOGE	Dogecoin	0.12651	-0.00662	-4.97%	18.18B	675,082,431
TONCOIN	Wrapped TON Coin	4.81	-0.360267	-6.97%	16.71B	126,888,540

Índices

Commodities

Forex

DJI	37,903.29	87.37	0.23%
SP500	5,018.39	-17.30	-0.34%
COMP	15,605.48	-52.34	-0.33%
DAX	17,932.17	-199.61	-1.10%
UKX	8,121.24	-22.89	-0.28%
PX1	7,984.93	-80.22	-0.99%
DXY	105.349	-0.667	-0.63%

OILCRUDE	78.925	-2.22	-2.74%
OILBRENT	83.50	-2.40	-2.79%
NATGAS	2.0095	-0.021	-1.03%
XAUUSD	2,318.23	26.58	1.16%
XAGUSD	26.6305	0.2805	1.06%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5688	0.022	0.48%

USDMXN	16.9988	-0.154	-0.90%
EURUSD	1.07185	0.0052	0.49%
USDJPY	154.856	-2.87	-1.82%
EURMXN	18.2147	-0.081	-0.44%
GBPUSD	1.2523	0.0033	0.27%
USDCAD	1.37338	-0.0044	-0.32%
EURJPY	165.96	-2.28	-1.36%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación