ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,654(67.19%)

En Declive

1,262(31.95%)

Sin Cambios

34(0.86%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
SGBX	Safe and Green Holdings Corporation	8.995	6.07	207.00%	64,023,696	433,765
BENF	Beneficient	3.36	1.44	75.00%	646,304	4,751
UPLD	Upland Software Inc	2.77	0.75	37.13%	14,373,234	83,544
BRSH	Bruush Oral Care Inc	0.079	0.0174	28.25%	35,850,501	17,183
SHOTW	Safety Shot Inc	0.3969	0.0869	28.03%	52	4
ARDX	Ardelyx Inc	8.565	1.78	26.14%	10,667,126	60,512
TWST	Twist Bioscience Corporation	40.28	8.27	25.84%	1,755,261	19,267
VAXX	Vaxxinity Inc	0.129	0.0248	23.80%	43,444,625	53,910
IESC	IES Holdings Inc	169.33	32.47	23.72%	121,885	3,616
ALHC	Alignment Healthcare Inc	6.50	1.24	23.57%	995,626	7,167
TNDM	Tandem Diabetes Care Inc	45.12	8.56	23.41%	2,251,460	24,272
MNDR	Mobile health Network Solutions	9.00	-13.07	-59.22%	1,983,345	8,126
SPT	Sprout Social Inc	30.89	-17.26	-35.85%	6,506,054	61,443
NUVO	Holdco Nuvo Group DG Ltd	3.55	-1.16	-24.63%	608,497	9,803
RCAT	Red Cat Holdings Inc	1.085	-0.325	-23.05%	1,934,533	4,024
JSPRW	Jasper Therapeutics Inc	0.1245	-0.0335	-21.20%	100	3
IPDN	Professional Diversity Network Inc	1.34	-0.36	-21.18%	509,442	921
MRIN	Marin Software Incorporated	2.51	-0.64	-20.32%	207,601	1,480
UNIT	Uniti Group Inc	4.9899	-1.04	-17.25%	7,002,844	22,646
SYT	SYLA Technologies Company Ltd	2.82	-0.57	-16.81%	51,150	504
GSIT	GSI Technology	3.07	-0.62	-16.80%	311,303	1,562
ALLR	Allarity Therapeutics Inc	1.0439	-0.1861	-15.13%	3,659,724	16,557
JAGX	Jaguar Health Inc	0.3142	0.021	7.16%	83,292,509	73,629
SQQQ	ProShares UltraPro Short QQQ	11.18	-0.60	-5.09%	80,075,466	104,354
AAPL	Apple Inc	184.88	11.85	6.85%	64,183,688	679,769
SGBX	Safe and Green Holdings Corporation	8.995	6.07	207.00%	64,023,696	433,765
FFIE	Faraday Future Intelligent Electric Inc	0.04155	0.00145	3.62%	54,393,523	23,764
NKLA	Nikola Corporation	0.6516	0.0391	6.38%	43,624,015	33,215
VAXX	Vaxxinity Inc	0.129	0.0248	23.80%	43,444,625	53,910
TQQQ	ProShares UltraPro QQQ	56.24	2.73	5.10%	40,949,674	224,878
BRSH	Bruush Oral Care Inc	0.079	0.0174	28.25%	35,850,501	17,183
TSLA	Tesla Inc	180.3999	0.3899	0.22%	30,475,805	367,607
OPEN	Opendoor Technologies Inc	2.485	0.455	22.41%	25,927,117	49,952

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Bitcoin price springs 5% to $62K as US jobs dat...

Cointelegraph • 14 minutos hace

BTCUSD (3.95%)

USDC overtakes USDT: Compliance is key to stabl...

Cointelegraph • 2 horas hace

USDCUSD (0.00%)

Here’s what happened in crypto today

Cointelegraph • 2 horas hace

BTCUSD (3.95%)

Trader loses $68M in address poisoning scam

Cointelegraph • 2 horas hace

BTCUSD (3.95%)

Vested crypto tokens worth over $3B to be unloc...

Cointelegraph • 3 horas hace

OPUSD (-1.05%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

9750(37%)

En Declive

1888(7%)

Sin Cambios

14708(56%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	61,456.41	2,335.21	3.95%	1.21T	4,077,577,988
ETH	Ethereum	3,052.88	65.78	2.20%	367.3B	1,750,346,001
USDT	Tether USD	1.00	0.00002	0.00%	97.84B	282,312,598
BNB	Binance Coin	574.52	13.93	2.49%	91B	205,912,786
SOL	Solana	141.66	3.99	2.90%	62.91B	1,055,528,710
STETH	stETH	3,048.17	68.56	2.30%	29.93B	27,445,121
XRP	Ripple	0.5228	0.0048	0.93%	28.57B	308,824,198
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,080,553,740
DOGE	Dogecoin	0.13766	0.00559	4.23%	19.85B	362,543,183
TONCOIN	Wrapped TON Coin	5.48	0.333882	6.49%	19.03B	107,503,758

Índices

Commodities

Forex

DJI	38,580.04	354.38	0.93%
SP500	5,107.69	43.49	0.86%
COMP	16,103.68	262.73	1.66%
DAX	17,988.41	82.83	0.46%
UKX	8,205.87	33.72	0.41%
PX1	7,955.01	40.36	0.51%
DXY	104.691	-0.368	-0.35%

OILCRUDE	78.40	-0.665	-0.84%
OILBRENT	83.305	-0.325	-0.39%
NATGAS	2.1915	0.076	3.59%
XAUUSD	2,294.815	-8.79	-0.38%
XAGUSD	26.3625	-0.3161	-1.18%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5353	0.032	0.71%

USDMXN	17.0222	0.0499	0.29%
EURUSD	1.07712	0.0041	0.38%
USDJPY	152.887	-0.163	-0.11%
EURMXN	18.3347	0.1154	0.63%
GBPUSD	1.25485	0.0009	0.07%
USDCAD	1.36843	0.0017	0.13%
EURJPY	164.682	0.4575	0.28%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación