Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:30 | 520.2 | 8 | O | 522.2 | 524.8 | Sell | 49,356 | 51 | LSE | |
| 02:01:28 | 523.0 | 11 | O | 522.2 | 524.8 | Sell | 49,348 | 50 | LSE | |
| 02:01:27 | 523.0 | 8 | O | 522.2 | 524.8 | Sell | 49,337 | 49 | LSE | |
| 02:01:27 | 523.0 | 9 | O | 522.2 | 524.8 | Sell | 49,329 | 48 | LSE | |
| 02:01:27 | 523.0 | 1 | O | 522.2 | 524.8 | Sell | 49,320 | 47 | LSE | |
| 02:01:27 | 523.0 | 44 | O | 522.2 | 524.8 | Sell | 49,319 | 46 | LSE | |
| 02:01:27 | 525.0 | 37 | O | 522.2 | 524.8 | Buy | 49,275 | 45 | LSE | |
| 02:01:27 | 523.0 | 5 | O | 522.2 | 524.8 | Sell | 49,238 | 44 | LSE | |
| 02:01:27 | 525.0 | 9 | O | 522.2 | 524.8 | Buy | 49,233 | 43 | LSE | |
| 02:01:27 | 525.0 | 3 | O | 522.2 | 524.8 | Buy | 49,224 | 42 | LSE | |
| 02:01:27 | 523.0 | 1 | O | 522.2 | 524.8 | Sell | 49,221 | 41 | LSE | |
| 02:01:27 | 523.0 | 2 | O | 522.2 | 524.8 | Sell | 49,220 | 40 | LSE | |
| 02:01:27 | 523.0 | 1 | O | 522.2 | 524.8 | Sell | 49,218 | 39 | LSE | |
| 02:01:27 | 523.0 | 67 | O | 522.2 | 524.8 | Sell | 49,217 | 38 | LSE | |
| 02:01:27 | 525.0 | 18 | O | 522.2 | 524.8 | Buy | 49,150 | 37 | LSE | |
| 02:01:26 | 523.0 | 42 | O | 522.2 | 524.8 | Sell | 49,132 | 36 | LSE | |
| 02:01:26 | 523.0 | 582 | O | 522.2 | 524.8 | Sell | 49,090 | 35 | LSE | |
| 02:01:26 | 523.0 | 1 | O | 522.2 | 524.8 | Sell | 48,508 | 34 | LSE | |
| 02:01:26 | 523.0 | 1 | O | 522.2 | 524.8 | Sell | 48,507 | 33 | LSE | |
| 02:01:26 | 523.0 | 100 | O | 522.2 | 524.8 | Sell | 48,506 | 32 | LSE | |
| 02:01:26 | 523.0 | 23 | O | 522.2 | 524.8 | Sell | 48,406 | 31 | LSE | |
| 02:01:26 | 523.0 | 53 | O | 522.2 | 524.8 | Sell | 48,383 | 30 | LSE | |
| 02:01:25 | 520.2 | 1 | O | 522.2 | 524.8 | Sell | 48,330 | 29 | LSE | |
| 02:01:25 | 520.2 | 3 | O | 522.2 | 524.8 | Sell | 48,329 | 28 | LSE | |
| 02:01:23 | 522.62 | 3000 | O | 522.2 | 524.8 | Sell | 48,326 | 27 | LSE | |
| 02:01:09 | 522.939 | 2000 | O | 522.2 | 524.8 | Sell | 45,326 | 26 | LSE | |
| 02:01:00 | 523.3 | 975 | O | 522.6 | 524.8 | Sell | 43,326 | 25 | LSE | |
| 02:00:59 | 523.0 | 1 | O | 523.0 | 524.8 | Sell | 42,351 | 24 | LSE | |
| 02:00:59 | 525.0 | 1 | O | 523.0 | 525.0 | Buy | 42,350 | 23 | LSE | |
| 02:00:58 | 524.0 | 319 | AT | 522.8 | 524.0 | Buy | 42,349 | 22 | LSE | |
| 02:00:58 | 522.8 | 1786 | AT | 522.8 | 524.0 | Sell | 42,030 | 21 | LSE | |
| 02:00:58 | 522.8 | 834 | AT | 522.8 | 523.0 | Sell | 40,244 | 20 | LSE | |
| 02:00:58 | 522.8 | 952 | AT | 522.8 | 523.0 | Sell | 39,410 | 19 | LSE | |
| 02:00:58 | 522.8 | 1786 | AT | 522.8 | 523.0 | Sell | 38,458 | 18 | LSE | |
| 02:00:58 | 522.8 | 1786 | AT | 522.8 | 523.0 | Sell | 36,672 | 17 | LSE | |
| 02:00:58 | 522.8 | 1786 | AT | 522.8 | 523.0 | Sell | 34,886 | 16 | LSE | |
| 02:00:58 | 522.8 | 1786 | AT | 522.8 | 523.0 | Sell | 33,100 | 15 | LSE | |
| 02:00:58 | 522.8 | 302 | AT | 522.0 | 522.8 | Buy | 31,314 | 14 | LSE | |
| 02:00:58 | 522.8 | 1800 | AT | 522.0 | 522.8 | Buy | 31,012 | 13 | LSE | |
| 02:00:58 | 522.6 | 543 | AT | 522.0 | 522.6 | Buy | 29,212 | 12 | LSE | |
| 02:00:58 | 522.6 | 523 | AT | 522.0 | 522.6 | Buy | 28,669 | 11 | LSE | |
| 02:00:58 | 522.6 | 283 | AT | 522.0 | 522.6 | Buy | 28,146 | 10 | LSE | |
| 02:00:58 | 522.6 | 321 | AT | 522.0 | 522.6 | Buy | 27,863 | 9 | LSE | |
| 02:00:58 | 522.4 | 686 | AT | 522.0 | 522.4 | Buy | 27,542 | 8 | LSE | |
| 02:00:58 | 522.2 | 189 | AT | 522.0 | 522.2 | Buy | 26,856 | 7 | LSE | |
| 02:00:58 | 522.2 | 68 | AT | 522.0 | 522.2 | Buy | 26,667 | 6 | LSE | |
| 02:00:21 | 520.962 | 39 | O | 520.2 | 522.4 | Sell | 26,599 | 5 | LSE | |
| 02:00:15 | 520.528 | 16 | O | 520.0 | 522.4 | Sell | 26,560 | 4 | LSE | |
| 02:00:15 | 520.66 | 75 | O | 520.0 | 522.4 | Sell | 26,544 | 3 | LSE | |
| 02:00:14 | 520.728 | 100 | O | 520.0 | 522.4 | Sell | 26,469 | 2 | LSE | |
| 02:00:09 | 522.0 | 26369 | UT | 516.4 | 517.0 | 26,369 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
