ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Easyjet Plc

Easyjet Plc (EZJ)

516.60
4.80
(0.94%)
Cerrado 24 Noviembre 10:30AM
Comercio 751 - 701 (03:46-03:46)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:46:42 516.8 122 AT 516.8 517.4 Sell
558,603 751 LSE
03:46:42 517.2 76 AT 516.8 517.2 Buy
558,481 750 LSE
03:46:42 516.8 4581 AT 516.8 517.6 Sell
558,405 749 LSE
03:46:42 516.8 827 AT 516.8 517.6 Sell
553,824 748 LSE
03:46:42 517.2 2532 AT 516.8 517.2 Buy
552,997 747 LSE
03:46:42 517.2 2000 AT 516.8 517.2 Buy
550,465 746 LSE
03:46:42 516.8 1009 AT 516.8 517.2 Sell
548,465 745 LSE
03:46:42 516.8 269 AT 516.8 517.2 Sell
547,456 744 LSE
03:46:42 517.0 289 AT 517.0 517.2 Sell
547,187 743 LSE
03:46:42 517.0 451 AT 517.0 517.2 Sell
546,898 742 LSE
03:46:42 517.2 90 AT 516.8 517.2 Buy
546,447 741 LSE
03:46:42 517.2 108 AT 516.8 517.2 Buy
546,357 740 LSE
03:46:42 516.8 16296 AT 516.8 517.2 Sell
546,249 739 LSE
03:46:42 516.8 1009 AT 516.8 517.2 Sell
529,953 738 LSE
03:46:42 516.8 1009 AT 516.8 517.2 Sell
528,944 737 LSE
03:46:42 516.8 1009 AT 516.8 517.2 Sell
527,935 736 LSE
03:46:42 516.8 1009 AT 516.8 517.2 Sell
526,926 735 LSE
03:46:42 516.8 1703 AT 516.8 517.2 Sell
525,917 734 LSE
03:46:42 516.8 1009 AT 516.8 517.2 Sell
524,214 733 LSE
03:46:42 517.0 968 AT 516.8 517.0 Buy
523,205 732 LSE
03:46:42 517.0 530 AT 516.8 517.0 Buy
522,237 731 LSE
03:46:42 516.8 141 AT 515.4 516.8 Buy
521,707 730 LSE
03:46:42 516.8 131 AT 515.4 516.8 Buy
521,566 729 LSE
03:46:42 516.8 129 AT 515.4 516.8 Buy
521,435 728 LSE
03:46:42 516.8 555 AT 515.4 516.8 Buy
521,306 727 LSE
03:46:42 516.8 570 AT 515.4 516.8 Buy
520,751 726 LSE
03:46:42 516.8 228 AT 515.4 516.8 Buy
520,181 725 LSE
03:46:42 516.6 970 AT 515.4 516.6 Buy
519,953 724 LSE
03:46:42 516.6 599 AT 515.4 516.6 Buy
518,983 723 LSE
03:46:42 516.6 133 AT 515.4 516.6 Buy
518,384 722 LSE
03:46:42 516.6 136 AT 515.4 516.6 Buy
518,251 721 LSE
03:46:42 516.6 136 AT 515.4 516.6 Buy
518,115 720 LSE
03:46:42 516.6 600 AT 515.4 516.6 Buy
517,979 719 LSE
03:46:42 516.6 532 AT 515.4 516.6 Buy
517,379 718 LSE
03:46:42 516.6 228 AT 515.4 516.6 Buy
516,847 717 LSE
03:46:42 516.4 970 AT 515.4 516.4 Buy
516,619 716 LSE
03:46:42 516.4 126 AT 515.4 516.4 Buy
515,649 715 LSE
03:46:42 516.4 120 AT 515.4 516.4 Buy
515,523 714 LSE
03:46:42 516.4 133 AT 515.4 516.4 Buy
515,403 713 LSE
03:46:42 516.4 546 AT 515.4 516.4 Buy
515,270 712 LSE
03:46:42 516.4 228 AT 515.4 516.4 Buy
514,724 711 LSE
03:46:42 516.4 800 AT 515.4 516.4 Buy
514,496 710 LSE
03:46:42 516.2 228 AT 515.4 516.2 Buy
513,696 709 LSE
03:46:42 516.2 551 AT 515.4 516.2 Buy
513,468 708 LSE
03:46:42 516.2 547 AT 515.4 516.2 Buy
512,917 707 LSE
03:46:42 516.0 403 AT 515.4 516.0 Buy
512,370 706 LSE
03:46:42 516.0 275 AT 515.4 516.0 Buy
511,967 705 LSE
03:46:42 516.0 536 AT 515.4 516.0 Buy
511,692 704 LSE
03:46:42 515.8 171 AT 515.4 515.8 Buy
511,156 703 LSE
03:46:42 515.8 564 AT 515.4 515.8 Buy
510,985 702 LSE
03:46:42 515.6 168 AT 515.4 515.6 Buy
510,421 701 LSE

Su Consulta Reciente

Delayed Upgrade Clock