Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:19 | 516.252 | 483 | O | 516.0 | 516.4 | Buy | 1,194,373 | 1051 | LSE | |
| 04:15:12 | 516.2 | 183 | AT | 515.8 | 516.2 | Buy | 1,193,890 | 1050 | LSE | |
| 04:15:12 | 516.0 | 56 | AT | 515.8 | 516.0 | Buy | 1,193,707 | 1049 | LSE | |
| 04:13:47 | 516.4 | 204 | AT | 516.4 | 516.8 | Sell | 1,193,651 | 1048 | LSE | |
| 04:13:15 | 516.2 | 150 | O | 516.4 | 516.8 | Sell | 1,193,447 | 1047 | LSE | |
| 04:13:11 | 516.4 | 52 | AT | 516.4 | 516.8 | Sell | 1,193,297 | 1046 | LSE | |
| 04:12:32 | 516.2 | 722 | O | 516.2 | 516.8 | Sell | 1,193,245 | 1045 | LSE | |
| 04:12:32 | 516.2 | 722 | O | 516.2 | 516.8 | Sell | 1,192,523 | 1044 | LSE | |
| 04:12:29 | 516.2 | 191 | AT | 515.8 | 516.2 | Buy | 1,191,801 | 1043 | LSE | |
| 04:12:29 | 516.0 | 209 | AT | 515.6 | 516.0 | Buy | 1,191,610 | 1042 | LSE | |
| 04:12:29 | 516.4 | 197 | AT | 516.4 | 516.8 | Sell | 1,191,401 | 1041 | LSE | |
| 04:12:28 | 516.4 | 722 | O | 516.4 | 516.8 | Sell | 1,191,204 | 1040 | LSE | |
| 04:12:28 | 516.4 | 722 | O | 516.4 | 516.8 | Sell | 1,190,482 | 1039 | LSE | |
| 04:12:25 | 516.4 | 197 | O | 516.4 | 516.8 | Sell | 1,189,760 | 1038 | LSE | |
| 04:12:24 | 516.6 | 248 | AT | 516.6 | 517.0 | Sell | 1,189,563 | 1037 | LSE | |
| 04:12:14 | 516.947 | 5000 | O | 516.6 | 517.0 | Buy | 1,189,315 | 1036 | LSE | |
| 04:12:13 | 516.947 | 5000 | O | 516.6 | 517.0 | Buy | 1,184,315 | 1035 | LSE | |
| 04:09:58 | 517.0 | 12 | O | 516.8 | 517.2 | 1,179,315 | 1034 | LSE | ||
| 04:09:55 | 517.0 | 16 | AT | 517.0 | 517.2 | Sell | 1,179,303 | 1033 | LSE | |
| 04:09:55 | 517.0 | 16 | AT | 517.0 | 517.4 | Sell | 1,179,287 | 1032 | LSE | |
| 04:09:55 | 517.0 | 1361 | AT | 517.0 | 517.4 | Sell | 1,179,271 | 1031 | LSE | |
| 04:09:55 | 517.0 | 198 | AT | 517.0 | 517.4 | Sell | 1,177,910 | 1030 | LSE | |
| 04:07:00 | 517.0 | 6 | O | 517.0 | 517.4 | Sell | 1,177,712 | 1029 | LSE | |
| 04:06:36 | 517.2 | 143 | AT | 517.0 | 517.2 | Buy | 1,177,706 | 1028 | LSE | |
| 04:05:55 | 517.2 | 544 | AT | 517.0 | 517.2 | Buy | 1,177,563 | 1027 | LSE | |
| 04:05:55 | 517.2 | 326 | AT | 517.2 | 517.4 | Sell | 1,177,019 | 1026 | LSE | |
| 04:05:47 | 517.4 | 482 | AT | 517.4 | 517.6 | Sell | 1,176,693 | 1025 | LSE | |
| 04:05:47 | 517.4 | 16 | AT | 517.4 | 517.6 | Sell | 1,176,211 | 1024 | LSE | |
| 04:05:44 | 517.4 | 200 | O | 517.4 | 517.6 | Sell | 1,176,195 | 1023 | LSE | |
| 04:05:39 | 517.6 | 722 | AT | 517.2 | 517.6 | Buy | 1,175,995 | 1022 | LSE | |
| 04:05:39 | 517.6 | 95 | AT | 517.2 | 517.6 | Buy | 1,175,273 | 1021 | LSE | |
| 04:05:39 | 517.6 | 188 | AT | 517.2 | 517.6 | Buy | 1,175,178 | 1020 | LSE | |
| 04:05:39 | 517.6 | 106 | AT | 517.2 | 517.6 | Buy | 1,174,990 | 1019 | LSE | |
| 04:05:39 | 517.6 | 166 | AT | 517.2 | 517.6 | Buy | 1,174,884 | 1018 | LSE | |
| 04:05:15 | 516.974 | 904 | O | 517.2 | 517.6 | Sell | 1,174,718 | 1017 | LSE | |
| 04:05:11 | 517.4 | 181 | AT | 517.2 | 517.4 | Buy | 1,173,814 | 1016 | LSE | |
| 04:05:11 | 517.4 | 99 | AT | 517.2 | 517.4 | Buy | 1,173,633 | 1015 | LSE | |
| 04:05:11 | 517.4 | 135 | AT | 517.2 | 517.4 | Buy | 1,173,534 | 1014 | LSE | |
| 04:05:11 | 517.4 | 161 | AT | 517.2 | 517.4 | Buy | 1,173,399 | 1013 | LSE | |
| 04:05:11 | 517.2 | 234 | AT | 516.8 | 517.2 | Buy | 1,173,238 | 1012 | LSE | |
| 04:05:11 | 517.2 | 172 | AT | 516.8 | 517.2 | Buy | 1,173,004 | 1011 | LSE | |
| 04:04:03 | 516.8 | 722 | O | 516.8 | 517.4 | Sell | 1,172,832 | 1010 | LSE | |
| 04:04:03 | 516.8 | 722 | O | 516.8 | 517.4 | Sell | 1,172,110 | 1009 | LSE | |
| 04:04:00 | 516.8 | 722 | O | 516.8 | 517.4 | Sell | 1,171,388 | 1008 | LSE | |
| 04:04:00 | 516.8 | 722 | O | 516.8 | 517.4 | Sell | 1,170,666 | 1007 | LSE | |
| 04:03:56 | 517.0 | 228 | AT | 517.0 | 517.6 | Sell | 1,169,944 | 1006 | LSE | |
| 04:03:56 | 517.0 | 158 | AT | 517.0 | 517.6 | Sell | 1,169,716 | 1005 | LSE | |
| 04:03:56 | 517.0 | 279 | AT | 517.0 | 517.6 | Sell | 1,169,558 | 1004 | LSE | |
| 04:03:56 | 517.0 | 179 | AT | 517.0 | 517.6 | Sell | 1,169,279 | 1003 | LSE | |
| 04:03:56 | 517.2 | 261 | AT | 517.2 | 517.6 | Sell | 1,169,100 | 1002 | LSE | |
| 04:03:56 | 517.2 | 1477 | AT | 517.2 | 517.6 | Sell | 1,168,839 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
