Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:22 | 517.2 | 127 | AT | 517.2 | 517.4 | Sell | 5,220,096 | 2451 | LSE | |
| 10:08:12 | 517.6 | 283 | AT | 517.6 | 518.0 | Sell | 5,219,969 | 2450 | LSE | |
| 10:08:04 | 517.8 | 280 | AT | 517.8 | 518.2 | Sell | 5,219,686 | 2449 | LSE | |
| 10:08:04 | 517.8 | 135 | AT | 517.8 | 518.2 | Sell | 5,219,406 | 2448 | LSE | |
| 10:08:04 | 517.8 | 145 | AT | 517.8 | 518.2 | Sell | 5,219,271 | 2447 | LSE | |
| 10:07:07 | 518.08 | 1429 | O | 517.8 | 518.2 | Buy | 5,219,126 | 2446 | LSE | |
| 10:03:19 | 518.08 | 959 | O | 517.8 | 518.2 | Buy | 5,217,697 | 2445 | LSE | |
| 10:02:35 | 517.6 | 1 | O | 517.6 | 518.2 | Sell | 5,216,738 | 2444 | LSE | |
| 10:02:14 | 518.2 | 49 | O | 517.6 | 518.2 | Buy | 5,216,737 | 2443 | LSE | |
| 10:01:30 | 517.8 | 146 | AT | 517.8 | 518.0 | Sell | 5,216,688 | 2442 | LSE | |
| 10:01:30 | 517.8 | 43 | AT | 517.8 | 518.0 | Sell | 5,216,542 | 2441 | LSE | |
| 10:01:30 | 517.8 | 366 | AT | 517.8 | 518.0 | Sell | 5,216,499 | 2440 | LSE | |
| 10:01:30 | 517.8 | 600 | AT | 517.8 | 518.0 | Sell | 5,216,133 | 2439 | LSE | |
| 10:01:30 | 517.8 | 503 | AT | 517.8 | 518.0 | Sell | 5,215,533 | 2438 | LSE | |
| 10:01:30 | 517.8 | 462 | AT | 517.8 | 518.2 | Sell | 5,215,030 | 2437 | LSE | |
| 10:01:01 | 518.2 | 723 | AT | 518.2 | 518.4 | Sell | 5,214,568 | 2436 | LSE | |
| 10:01:01 | 518.4 | 247 | AT | 517.8 | 518.4 | Buy | 5,213,845 | 2435 | LSE | |
| 10:01:01 | 518.4 | 83 | AT | 517.8 | 518.4 | Buy | 5,213,598 | 2434 | LSE | |
| 10:01:01 | 518.2 | 38 | AT | 517.8 | 518.2 | Buy | 5,213,515 | 2433 | LSE | |
| 10:01:01 | 518.2 | 134 | AT | 517.8 | 518.2 | Buy | 5,213,477 | 2432 | LSE | |
| 10:01:01 | 518.0 | 152 | AT | 518.0 | 518.2 | Sell | 5,213,343 | 2431 | LSE | |
| 10:01:01 | 518.0 | 43 | AT | 518.0 | 518.2 | Sell | 5,213,191 | 2430 | LSE | |
| 10:01:01 | 518.0 | 296 | AT | 518.0 | 518.2 | Sell | 5,213,148 | 2429 | LSE | |
| 10:01:01 | 518.0 | 399 | AT | 518.0 | 518.2 | Sell | 5,212,852 | 2428 | LSE | |
| 10:01:01 | 518.0 | 550 | AT | 518.0 | 518.2 | Sell | 5,212,453 | 2427 | LSE | |
| 10:00:57 | 518.08 | 3267 | O | 518.0 | 518.6 | Sell | 5,211,903 | 2426 | LSE | |
| 10:00:57 | 518.2 | 585 | AT | 518.0 | 518.2 | Buy | 5,208,636 | 2425 | LSE | |
| 10:00:57 | 518.2 | 172 | AT | 518.2 | 518.4 | Sell | 5,208,051 | 2424 | LSE | |
| 10:00:57 | 518.2 | 519 | AT | 518.0 | 518.2 | Buy | 5,207,879 | 2423 | LSE | |
| 10:00:56 | 518.2 | 722 | AT | 518.0 | 518.2 | Buy | 5,207,360 | 2422 | LSE | |
| 10:00:56 | 518.2 | 115 | AT | 518.0 | 518.2 | Buy | 5,206,638 | 2421 | LSE | |
| 10:00:56 | 518.0 | 743 | AT | 517.8 | 518.0 | Buy | 5,206,523 | 2420 | LSE | |
| 10:00:56 | 518.0 | 37 | AT | 517.8 | 518.0 | Buy | 5,205,780 | 2419 | LSE | |
| 09:58:34 | 517.8 | 722 | O | 517.8 | 518.2 | Sell | 5,205,743 | 2418 | LSE | |
| 09:58:34 | 517.8 | 722 | O | 517.8 | 518.2 | Sell | 5,205,021 | 2417 | LSE | |
| 09:58:32 | 518.2 | 190 | O | 517.8 | 518.2 | Buy | 5,204,299 | 2416 | LSE | |
| 09:58:31 | 518.0 | 228 | AT | 518.0 | 518.2 | Sell | 5,204,109 | 2415 | LSE | |
| 09:58:31 | 518.0 | 79 | AT | 518.0 | 518.2 | Sell | 5,203,881 | 2414 | LSE | |
| 09:58:31 | 518.0 | 177 | AT | 518.0 | 518.2 | Sell | 5,203,802 | 2413 | LSE | |
| 09:58:31 | 518.0 | 334 | AT | 518.0 | 518.2 | Sell | 5,203,625 | 2412 | LSE | |
| 09:58:06 | 519.2 | 127 | O | 518.0 | 518.6 | Buy | 5,203,291 | 2411 | LSE | |
| 09:57:28 | 518.4 | 518 | AT | 518.4 | 518.6 | Sell | 5,203,164 | 2410 | LSE | |
| 09:57:28 | 518.4 | 241 | AT | 518.4 | 518.6 | Sell | 5,202,646 | 2409 | LSE | |
| 09:57:28 | 518.4 | 1811 | AT | 518.4 | 518.6 | Sell | 5,202,405 | 2408 | LSE | |
| 09:57:13 | 518.6 | 210 | AT | 518.4 | 518.6 | Buy | 5,200,594 | 2407 | LSE | |
| 09:57:13 | 518.6 | 436 | AT | 518.4 | 518.6 | Buy | 5,200,384 | 2406 | LSE | |
| 09:57:06 | 518.6 | 216 | AT | 518.4 | 518.6 | Buy | 5,199,948 | 2405 | LSE | |
| 09:57:06 | 518.6 | 722 | AT | 518.4 | 518.6 | Buy | 5,199,732 | 2404 | LSE | |
| 09:56:54 | 518.2 | 28 | AT | 518.2 | 518.6 | Sell | 5,199,010 | 2403 | LSE | |
| 09:56:54 | 518.2 | 162 | AT | 518.2 | 518.6 | Sell | 5,198,982 | 2402 | LSE | |
| 09:56:54 | 518.2 | 435 | AT | 518.2 | 518.6 | Sell | 5,198,820 | 2401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
