Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:15:10 | 519.4 | 600 | AT | 519.2 | 519.4 | Buy | 4,925,218 | 1751 | LSE | |
| 07:15:10 | 519.4 | 964 | AT | 519.2 | 519.4 | Buy | 4,924,618 | 1750 | LSE | |
| 07:15:10 | 519.4 | 228 | AT | 519.2 | 519.4 | Buy | 4,923,654 | 1749 | LSE | |
| 07:15:10 | 519.4 | 298 | AT | 519.2 | 519.4 | Buy | 4,923,426 | 1748 | LSE | |
| 07:15:10 | 519.4 | 519 | AT | 519.2 | 519.4 | Buy | 4,923,128 | 1747 | LSE | |
| 07:15:10 | 519.2 | 964 | AT | 518.8 | 519.2 | Buy | 4,922,609 | 1746 | LSE | |
| 07:15:10 | 519.2 | 228 | AT | 518.8 | 519.2 | Buy | 4,921,645 | 1745 | LSE | |
| 07:15:10 | 519.2 | 285 | AT | 518.8 | 519.2 | Buy | 4,921,417 | 1744 | LSE | |
| 07:15:10 | 519.2 | 612 | AT | 518.8 | 519.2 | Buy | 4,921,132 | 1743 | LSE | |
| 07:15:10 | 519.2 | 931 | AT | 518.8 | 519.2 | Buy | 4,920,520 | 1742 | LSE | |
| 07:15:10 | 519.0 | 228 | AT | 518.8 | 519.0 | Buy | 4,919,589 | 1741 | LSE | |
| 07:15:10 | 519.0 | 260 | AT | 518.8 | 519.0 | Buy | 4,919,361 | 1740 | LSE | |
| 07:15:10 | 518.8 | 307 | AT | 518.6 | 518.8 | Buy | 4,919,101 | 1739 | LSE | |
| 07:15:10 | 518.8 | 164 | AT | 518.6 | 518.8 | Buy | 4,918,794 | 1738 | LSE | |
| 07:15:10 | 518.8 | 451 | AT | 518.6 | 518.8 | Buy | 4,918,630 | 1737 | LSE | |
| 07:15:10 | 518.8 | 240 | AT | 518.6 | 518.8 | Buy | 4,918,179 | 1736 | LSE | |
| 07:15:10 | 518.8 | 266 | AT | 518.6 | 518.8 | Buy | 4,917,939 | 1735 | LSE | |
| 07:15:10 | 518.6 | 261 | AT | 518.4 | 518.6 | Buy | 4,917,673 | 1734 | LSE | |
| 07:14:39 | 518.4 | 40 | O | 518.2 | 518.6 | 4,917,412 | 1733 | LSE | ||
| 07:14:39 | 518.4 | 3 | O | 518.2 | 518.6 | 4,917,372 | 1732 | LSE | ||
| 07:14:38 | 518.4 | 541 | AT | 518.4 | 518.6 | Sell | 4,917,369 | 1731 | LSE | |
| 07:14:38 | 518.4 | 103 | AT | 518.4 | 518.6 | Sell | 4,916,828 | 1730 | LSE | |
| 07:13:12 | 518.6 | 234 | AT | 518.2 | 518.6 | Buy | 4,916,725 | 1729 | LSE | |
| 07:13:12 | 518.6 | 15 | AT | 518.2 | 518.6 | Buy | 4,916,491 | 1728 | LSE | |
| 07:10:55 | 518.4 | 386 | O | 518.2 | 518.6 | 4,916,476 | 1727 | LSE | ||
| 07:10:41 | 518.4 | 142 | AT | 518.2 | 518.4 | Buy | 4,916,090 | 1726 | LSE | |
| 07:10:41 | 518.4 | 4 | AT | 518.2 | 518.4 | Buy | 4,915,948 | 1725 | LSE | |
| 07:10:41 | 518.4 | 73 | AT | 518.2 | 518.4 | Buy | 4,915,944 | 1724 | LSE | |
| 07:10:36 | 518.4 | 54 | AT | 518.2 | 518.4 | Buy | 4,915,871 | 1723 | LSE | |
| 07:10:36 | 518.4 | 212 | AT | 518.2 | 518.4 | Buy | 4,915,817 | 1722 | LSE | |
| 07:10:36 | 518.4 | 212 | AT | 518.4 | 518.6 | Sell | 4,915,605 | 1721 | LSE | |
| 07:10:26 | 518.6 | 58 | AT | 518.6 | 518.8 | Sell | 4,915,393 | 1720 | LSE | |
| 07:10:26 | 518.6 | 153 | AT | 518.6 | 518.8 | Sell | 4,915,335 | 1719 | LSE | |
| 07:10:26 | 518.6 | 328 | AT | 518.6 | 518.8 | Sell | 4,915,182 | 1718 | LSE | |
| 07:10:20 | 518.6 | 21 | AT | 518.6 | 518.8 | Sell | 4,914,854 | 1717 | LSE | |
| 07:10:20 | 518.6 | 375 | AT | 518.6 | 518.8 | Sell | 4,914,833 | 1716 | LSE | |
| 07:10:20 | 518.6 | 241 | AT | 518.4 | 518.6 | Buy | 4,914,458 | 1715 | LSE | |
| 07:10:20 | 518.6 | 360 | AT | 518.4 | 518.6 | Buy | 4,914,217 | 1714 | LSE | |
| 07:10:02 | 518.4 | 4 | O | 518.4 | 518.6 | Sell | 4,913,857 | 1713 | LSE | |
| 07:09:39 | 518.6 | 101 | AT | 518.4 | 518.6 | Buy | 4,913,853 | 1712 | LSE | |
| 07:09:37 | 518.6 | 15 | AT | 518.2 | 518.6 | Buy | 4,913,752 | 1711 | LSE | |
| 07:09:37 | 518.6 | 265 | O | 518.2 | 518.6 | Buy | 4,913,737 | 1710 | LSE | |
| 07:09:03 | 518.4 | 750 | O | 518.2 | 518.6 | Buy | 4,913,472 | 1709 | LSE | |
| 07:08:25 | 518.4 | 484 | O | 518.2 | 518.6 | 4,912,722 | 1708 | LSE | ||
| 07:07:37 | 518.26 | 97 | O | 518.2 | 518.6 | Sell | 4,912,238 | 1707 | LSE | |
| 07:07:12 | 518.201 | 1936 | O | 518.2 | 518.6 | Sell | 4,912,141 | 1706 | LSE | |
| 07:07:04 | 518.4 | 578 | AT | 518.2 | 518.4 | Buy | 4,910,205 | 1705 | LSE | |
| 07:07:04 | 518.4 | 258 | AT | 518.2 | 518.4 | Buy | 4,909,627 | 1704 | LSE | |
| 07:06:53 | 518.2 | 648 | AT | 518.2 | 518.6 | Sell | 4,909,369 | 1703 | LSE | |
| 07:06:53 | 518.2 | 257 | AT | 518.2 | 518.6 | Sell | 4,908,721 | 1702 | LSE | |
| 07:06:53 | 518.2 | 91 | AT | 518.2 | 518.6 | Sell | 4,908,464 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
