Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:06 | 518.4 | 38 | AT | 518.4 | 518.8 | Sell | 339,155 | 451 | LSE | |
| 02:59:37 | 518.78 | 4817 | O | 518.4 | 518.8 | Buy | 339,117 | 450 | LSE | |
| 02:59:16 | 518.61 | 350 | O | 518.4 | 518.8 | Buy | 334,300 | 449 | LSE | |
| 02:58:55 | 518.628 | 1916 | O | 518.4 | 518.8 | Buy | 333,950 | 448 | LSE | |
| 02:58:17 | 518.6 | 156 | AT | 518.2 | 518.6 | Buy | 332,034 | 447 | LSE | |
| 02:58:10 | 518.0 | 228 | AT | 518.0 | 519.0 | Sell | 331,878 | 446 | LSE | |
| 02:58:10 | 518.0 | 526 | AT | 518.0 | 519.0 | Sell | 331,650 | 445 | LSE | |
| 02:56:45 | 518.2 | 31 | AT | 518.0 | 518.2 | Buy | 331,124 | 444 | LSE | |
| 02:56:45 | 518.2 | 89 | AT | 518.0 | 518.2 | Buy | 331,093 | 443 | LSE | |
| 02:56:45 | 518.2 | 135 | AT | 518.0 | 518.2 | Buy | 331,004 | 442 | LSE | |
| 02:56:45 | 518.2 | 97 | AT | 518.0 | 518.2 | Buy | 330,869 | 441 | LSE | |
| 02:56:45 | 518.0 | 722 | AT | 517.8 | 518.0 | Buy | 330,772 | 440 | LSE | |
| 02:56:45 | 518.0 | 5 | AT | 517.8 | 518.0 | Buy | 330,050 | 439 | LSE | |
| 02:56:40 | 518.0 | 5 | AT | 517.8 | 518.0 | Buy | 330,045 | 438 | LSE | |
| 02:56:32 | 518.0 | 30 | AT | 517.6 | 518.0 | Buy | 330,040 | 437 | LSE | |
| 02:56:31 | 518.0 | 564 | AT | 517.2 | 518.0 | Buy | 330,010 | 436 | LSE | |
| 02:56:31 | 518.0 | 314 | AT | 517.2 | 518.0 | Buy | 329,446 | 435 | LSE | |
| 02:56:31 | 518.0 | 88 | AT | 517.2 | 518.0 | Buy | 329,132 | 434 | LSE | |
| 02:56:31 | 518.0 | 325 | AT | 517.2 | 518.0 | Buy | 329,044 | 433 | LSE | |
| 02:56:31 | 518.0 | 191 | AT | 517.2 | 518.0 | Buy | 328,719 | 432 | LSE | |
| 02:56:27 | 517.802 | 192 | O | 517.2 | 518.0 | Buy | 328,528 | 431 | LSE | |
| 02:56:22 | 517.6 | 316 | AT | 517.6 | 518.4 | Sell | 328,336 | 430 | LSE | |
| 02:56:22 | 517.6 | 8 | AT | 517.6 | 518.4 | Sell | 328,020 | 429 | LSE | |
| 02:56:21 | 518.056 | 959 | O | 517.6 | 518.4 | Buy | 328,012 | 428 | LSE | |
| 02:56:02 | 518.0 | 238 | AT | 518.0 | 518.4 | Sell | 327,053 | 427 | LSE | |
| 02:56:02 | 518.0 | 170 | AT | 517.6 | 518.0 | Buy | 326,815 | 426 | LSE | |
| 02:56:02 | 518.0 | 552 | AT | 517.6 | 518.0 | Buy | 326,645 | 425 | LSE | |
| 02:56:02 | 518.0 | 722 | AT | 517.6 | 518.0 | Buy | 326,093 | 424 | LSE | |
| 02:56:02 | 518.0 | 54 | AT | 517.6 | 518.0 | Buy | 325,371 | 423 | LSE | |
| 02:56:02 | 517.8 | 198 | AT | 517.2 | 517.8 | Buy | 325,317 | 422 | LSE | |
| 02:55:46 | 517.42 | 260 | O | 517.2 | 517.8 | Sell | 325,119 | 421 | LSE | |
| 02:54:34 | 517.6 | 198 | AT | 517.2 | 517.6 | Buy | 324,859 | 420 | LSE | |
| 02:54:34 | 517.0 | 46 | AT | 516.6 | 517.0 | Buy | 324,661 | 419 | LSE | |
| 02:54:34 | 517.0 | 109 | AT | 516.6 | 517.0 | Buy | 324,615 | 418 | LSE | |
| 02:54:34 | 517.0 | 216 | AT | 516.6 | 517.0 | Buy | 324,506 | 417 | LSE | |
| 02:54:34 | 517.0 | 372 | AT | 516.6 | 517.0 | Buy | 324,290 | 416 | LSE | |
| 02:54:30 | 516.714 | 791 | O | 516.4 | 517.0 | Buy | 323,918 | 415 | LSE | |
| 02:53:57 | 517.0 | 2 | O | 516.4 | 517.0 | Buy | 323,127 | 414 | LSE | |
| 02:53:48 | 516.7 | 1656 | O | 516.4 | 517.0 | 323,125 | 413 | LSE | ||
| 02:52:29 | 517.0 | 722 | AT | 516.4 | 517.0 | Buy | 321,469 | 412 | LSE | |
| 02:52:29 | 517.0 | 88 | AT | 516.4 | 517.0 | Buy | 320,747 | 411 | LSE | |
| 02:52:29 | 517.0 | 110 | AT | 516.4 | 517.0 | Buy | 320,659 | 410 | LSE | |
| 02:52:23 | 517.0 | 1 | O | 516.4 | 517.0 | Buy | 320,549 | 409 | LSE | |
| 02:51:51 | 516.8 | 786 | AT | 516.2 | 516.8 | Buy | 320,548 | 408 | LSE | |
| 02:51:51 | 516.6 | 961 | AT | 516.0 | 516.6 | Buy | 319,762 | 407 | LSE | |
| 02:51:51 | 516.6 | 48 | AT | 516.0 | 516.6 | Buy | 318,801 | 406 | LSE | |
| 02:51:51 | 516.4 | 116 | AT | 516.0 | 516.4 | Buy | 318,753 | 405 | LSE | |
| 02:51:51 | 516.4 | 198 | AT | 516.0 | 516.4 | Buy | 318,637 | 404 | LSE | |
| 02:51:51 | 516.2 | 725 | AT | 516.0 | 516.2 | Buy | 318,439 | 403 | LSE | |
| 02:51:42 | 516.142 | 962 | O | 515.8 | 516.4 | Buy | 317,714 | 402 | LSE | |
| 02:51:19 | 516.2 | 139 | AT | 516.0 | 516.2 | Buy | 316,752 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
