Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:59:46 | 518.0 | 656 | AT | 516.4 | 518.0 | Buy | 1,093,871 | 901 | LSE | |
| 03:59:46 | 518.0 | 600 | AT | 516.4 | 518.0 | Buy | 1,093,215 | 900 | LSE | |
| 03:59:46 | 518.0 | 967 | AT | 516.4 | 518.0 | Buy | 1,092,615 | 899 | LSE | |
| 03:59:46 | 518.0 | 123 | AT | 516.4 | 518.0 | Buy | 1,091,648 | 898 | LSE | |
| 03:59:46 | 518.0 | 136 | AT | 516.4 | 518.0 | Buy | 1,091,525 | 897 | LSE | |
| 03:59:46 | 518.0 | 116 | AT | 516.4 | 518.0 | Buy | 1,091,389 | 896 | LSE | |
| 03:59:46 | 518.0 | 228 | AT | 516.4 | 518.0 | Buy | 1,091,273 | 895 | LSE | |
| 03:59:46 | 518.0 | 490 | AT | 516.4 | 518.0 | Buy | 1,091,045 | 894 | LSE | |
| 03:59:46 | 517.8 | 127 | AT | 516.4 | 517.8 | Buy | 1,090,555 | 893 | LSE | |
| 03:59:46 | 517.8 | 968 | AT | 516.4 | 517.8 | Buy | 1,090,428 | 892 | LSE | |
| 03:59:46 | 517.8 | 228 | AT | 516.4 | 517.8 | Buy | 1,089,460 | 891 | LSE | |
| 03:59:46 | 517.8 | 967 | AT | 516.4 | 517.8 | Buy | 1,089,232 | 890 | LSE | |
| 03:59:46 | 517.8 | 534 | AT | 516.4 | 517.8 | Buy | 1,088,265 | 889 | LSE | |
| 03:59:46 | 517.8 | 278 | AT | 516.4 | 517.8 | Buy | 1,087,731 | 888 | LSE | |
| 03:59:46 | 517.6 | 600 | AT | 516.4 | 517.6 | Buy | 1,087,453 | 887 | LSE | |
| 03:59:46 | 517.6 | 614 | AT | 516.4 | 517.6 | Buy | 1,086,853 | 886 | LSE | |
| 03:59:46 | 517.6 | 228 | AT | 516.4 | 517.6 | Buy | 1,086,239 | 885 | LSE | |
| 03:59:46 | 517.6 | 967 | AT | 516.4 | 517.6 | Buy | 1,086,011 | 884 | LSE | |
| 03:59:46 | 517.6 | 548 | AT | 516.4 | 517.6 | Buy | 1,085,044 | 883 | LSE | |
| 03:59:46 | 517.4 | 610 | AT | 516.4 | 517.4 | Buy | 1,084,496 | 882 | LSE | |
| 03:59:46 | 517.4 | 138 | AT | 516.4 | 517.4 | Buy | 1,083,886 | 881 | LSE | |
| 03:59:46 | 517.4 | 967 | AT | 516.4 | 517.4 | Buy | 1,083,748 | 880 | LSE | |
| 03:59:46 | 517.4 | 228 | AT | 516.4 | 517.4 | Buy | 1,082,781 | 879 | LSE | |
| 03:59:46 | 517.4 | 530 | AT | 516.4 | 517.4 | Buy | 1,082,553 | 878 | LSE | |
| 03:59:46 | 517.4 | 605 | AT | 516.4 | 517.4 | Buy | 1,082,023 | 877 | LSE | |
| 03:59:46 | 517.2 | 352 | AT | 516.4 | 517.2 | Buy | 1,081,418 | 876 | LSE | |
| 03:59:46 | 517.2 | 127 | AT | 516.4 | 517.2 | Buy | 1,081,066 | 875 | LSE | |
| 03:59:46 | 517.2 | 115 | AT | 516.4 | 517.2 | Buy | 1,080,939 | 874 | LSE | |
| 03:59:46 | 517.2 | 117 | AT | 516.4 | 517.2 | Buy | 1,080,824 | 873 | LSE | |
| 03:59:46 | 517.2 | 633 | AT | 516.4 | 517.2 | Buy | 1,080,707 | 872 | LSE | |
| 03:59:46 | 517.2 | 335 | AT | 516.4 | 517.2 | Buy | 1,080,074 | 871 | LSE | |
| 03:59:46 | 517.2 | 228 | AT | 516.4 | 517.2 | Buy | 1,079,739 | 870 | LSE | |
| 03:59:46 | 517.2 | 564 | AT | 516.4 | 517.2 | Buy | 1,079,511 | 869 | LSE | |
| 03:59:46 | 517.2 | 169 | AT | 516.4 | 517.2 | Buy | 1,078,947 | 868 | LSE | |
| 03:59:46 | 517.2 | 500 | AT | 516.4 | 517.2 | Buy | 1,078,778 | 867 | LSE | |
| 03:59:46 | 517.2 | 800 | AT | 516.4 | 517.2 | Buy | 1,078,278 | 866 | LSE | |
| 03:59:46 | 517.0 | 359 | AT | 516.4 | 517.0 | Buy | 1,077,478 | 865 | LSE | |
| 03:59:46 | 517.0 | 228 | AT | 516.4 | 517.0 | Buy | 1,077,119 | 864 | LSE | |
| 03:59:46 | 517.0 | 968 | AT | 516.4 | 517.0 | Buy | 1,076,891 | 863 | LSE | |
| 03:59:46 | 517.0 | 125 | AT | 516.4 | 517.0 | Buy | 1,075,923 | 862 | LSE | |
| 03:59:46 | 517.0 | 117 | AT | 516.4 | 517.0 | Buy | 1,075,798 | 861 | LSE | |
| 03:59:46 | 517.0 | 125 | AT | 516.4 | 517.0 | Buy | 1,075,681 | 860 | LSE | |
| 03:59:46 | 517.0 | 544 | AT | 516.4 | 517.0 | Buy | 1,075,556 | 859 | LSE | |
| 03:59:46 | 517.0 | 722 | AT | 516.4 | 517.0 | Buy | 1,075,012 | 858 | LSE | |
| 03:59:46 | 517.0 | 169 | AT | 516.4 | 517.0 | Buy | 1,074,290 | 857 | LSE | |
| 03:59:46 | 516.8 | 561 | AT | 516.4 | 516.8 | Buy | 1,074,121 | 856 | LSE | |
| 03:59:46 | 516.8 | 174 | AT | 516.4 | 516.8 | Buy | 1,073,560 | 855 | LSE | |
| 03:59:46 | 516.8 | 474 | AT | 516.4 | 516.8 | Buy | 1,073,386 | 854 | LSE | |
| 03:59:46 | 516.6 | 174 | AT | 516.4 | 516.6 | Buy | 1,072,912 | 853 | LSE | |
| 03:59:46 | 516.6 | 470 | AT | 516.4 | 516.6 | Buy | 1,072,738 | 852 | LSE | |
| 03:59:39 | 516.4 | 926 | AT | 516.4 | 516.8 | Sell | 1,072,268 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
