Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:01 | 518.8 | 42 | AT | 518.4 | 518.8 | Buy | 5,040,452 | 2051 | LSE | |
| 08:40:01 | 518.8 | 246 | AT | 518.4 | 518.8 | Buy | 5,040,410 | 2050 | LSE | |
| 08:38:27 | 518.6 | 41 | AT | 518.2 | 518.6 | Buy | 5,040,164 | 2049 | LSE | |
| 08:38:27 | 518.6 | 165 | AT | 518.6 | 518.8 | Sell | 5,040,123 | 2048 | LSE | |
| 08:38:27 | 518.6 | 62 | AT | 518.6 | 518.8 | Sell | 5,039,958 | 2047 | LSE | |
| 08:37:47 | 518.8 | 150 | AT | 518.6 | 518.8 | Buy | 5,039,896 | 2046 | LSE | |
| 08:37:47 | 518.8 | 246 | AT | 518.6 | 518.8 | Buy | 5,039,746 | 2045 | LSE | |
| 08:37:27 | 518.8 | 5 | O | 518.2 | 518.8 | Buy | 5,039,500 | 2044 | LSE | |
| 08:37:23 | 518.6 | 141 | AT | 518.6 | 518.8 | Sell | 5,039,495 | 2043 | LSE | |
| 08:36:26 | 518.6 | 2 | O | 518.6 | 519.0 | Sell | 5,039,354 | 2042 | LSE | |
| 08:36:13 | 518.8 | 232 | AT | 518.6 | 518.8 | Buy | 5,039,352 | 2041 | LSE | |
| 08:34:43 | 518.6 | 342 | AT | 518.6 | 519.0 | Sell | 5,039,120 | 2040 | LSE | |
| 08:33:58 | 518.8 | 100 | AT | 518.8 | 519.0 | Sell | 5,038,778 | 2039 | LSE | |
| 08:33:58 | 519.0 | 46 | AT | 518.8 | 519.0 | Buy | 5,038,678 | 2038 | LSE | |
| 08:33:58 | 519.0 | 304 | AT | 519.0 | 519.2 | Sell | 5,038,632 | 2037 | LSE | |
| 08:33:58 | 519.0 | 118 | AT | 519.0 | 519.2 | Sell | 5,038,328 | 2036 | LSE | |
| 08:33:56 | 519.6 | 4 | O | 519.0 | 519.6 | Buy | 5,038,210 | 2035 | LSE | |
| 08:33:31 | 519.0 | 1 | O | 519.0 | 519.4 | Sell | 5,038,206 | 2034 | LSE | |
| 08:33:31 | 519.2 | 722 | AT | 519.0 | 519.2 | Buy | 5,038,205 | 2033 | LSE | |
| 08:33:31 | 519.0 | 253 | AT | 518.6 | 519.0 | Buy | 5,037,483 | 2032 | LSE | |
| 08:33:31 | 519.0 | 56 | AT | 518.6 | 519.0 | Buy | 5,037,230 | 2031 | LSE | |
| 08:31:12 | 519.0 | 741 | AT | 519.0 | 519.2 | Sell | 5,037,174 | 2030 | LSE | |
| 08:31:12 | 519.0 | 276 | AT | 519.0 | 519.2 | Sell | 5,036,433 | 2029 | LSE | |
| 08:31:12 | 519.2 | 722 | AT | 518.8 | 519.2 | Buy | 5,036,157 | 2028 | LSE | |
| 08:31:12 | 519.2 | 38 | AT | 518.8 | 519.2 | Buy | 5,035,435 | 2027 | LSE | |
| 08:31:12 | 519.2 | 265 | AT | 518.8 | 519.2 | Buy | 5,035,397 | 2026 | LSE | |
| 08:31:06 | 519.0 | 722 | O | 518.8 | 519.2 | 5,035,132 | 2025 | LSE | ||
| 08:31:06 | 519.0 | 722 | O | 518.8 | 519.2 | 5,034,410 | 2024 | LSE | ||
| 08:31:03 | 519.4 | 351 | AT | 518.8 | 519.4 | Buy | 5,033,688 | 2023 | LSE | |
| 08:31:03 | 519.4 | 37 | AT | 519.0 | 519.4 | Buy | 5,033,337 | 2022 | LSE | |
| 08:31:03 | 519.4 | 104 | AT | 519.4 | 519.6 | Sell | 5,033,300 | 2021 | LSE | |
| 08:31:03 | 519.4 | 115 | AT | 519.4 | 519.6 | Sell | 5,033,196 | 2020 | LSE | |
| 08:31:03 | 519.4 | 310 | AT | 519.4 | 519.6 | Sell | 5,033,081 | 2019 | LSE | |
| 08:31:02 | 519.6 | 137 | AT | 519.6 | 520.0 | Sell | 5,032,771 | 2018 | LSE | |
| 08:31:02 | 519.6 | 83 | AT | 519.6 | 520.0 | Sell | 5,032,634 | 2017 | LSE | |
| 08:31:02 | 519.6 | 115 | AT | 519.6 | 520.0 | Sell | 5,032,551 | 2016 | LSE | |
| 08:31:02 | 519.6 | 311 | AT | 519.6 | 520.0 | Sell | 5,032,436 | 2015 | LSE | |
| 08:30:21 | 519.8 | 259 | AT | 519.6 | 519.8 | Buy | 5,032,125 | 2014 | LSE | |
| 08:30:20 | 519.6 | 107 | AT | 519.6 | 520.0 | Sell | 5,031,866 | 2013 | LSE | |
| 08:30:20 | 519.6 | 318 | AT | 519.6 | 520.0 | Sell | 5,031,759 | 2012 | LSE | |
| 08:30:20 | 519.6 | 32 | AT | 519.6 | 520.0 | Sell | 5,031,441 | 2011 | LSE | |
| 08:30:20 | 519.6 | 300 | AT | 519.6 | 520.0 | Sell | 5,031,409 | 2010 | LSE | |
| 08:27:40 | 519.8 | 214 | AT | 519.6 | 519.8 | Buy | 5,031,109 | 2009 | LSE | |
| 08:27:40 | 519.6 | 722 | AT | 519.2 | 519.6 | Buy | 5,030,895 | 2008 | LSE | |
| 08:27:40 | 519.6 | 251 | AT | 519.2 | 519.6 | Buy | 5,030,173 | 2007 | LSE | |
| 08:27:32 | 519.4 | 1699 | O | 519.2 | 519.6 | Buy | 5,029,922 | 2006 | LSE | |
| 08:26:23 | 519.2 | 22 | AT | 519.2 | 519.6 | Sell | 5,028,223 | 2005 | LSE | |
| 08:26:00 | 519.3 | 1732 | O | 519.0 | 519.6 | 5,028,201 | 2004 | LSE | ||
| 08:24:05 | 519.5 | 455 | O | 518.8 | 519.2 | Buy | 5,026,469 | 2003 | LSE | |
| 08:24:03 | 519.2 | 283 | AT | 519.2 | 519.4 | Sell | 5,026,014 | 2002 | LSE | |
| 08:24:02 | 519.4 | 300 | AT | 519.4 | 519.6 | Sell | 5,025,731 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
