Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:28:57 | 522.4 | 248 | AT | 521.4 | 522.4 | Buy | 207,712 | 251 | LSE | |
| 02:28:57 | 522.4 | 547 | AT | 521.4 | 522.4 | Buy | 207,464 | 250 | LSE | |
| 02:28:57 | 522.4 | 528 | AT | 521.4 | 522.4 | Buy | 206,917 | 249 | LSE | |
| 02:28:57 | 522.4 | 307 | AT | 521.4 | 522.4 | Buy | 206,389 | 248 | LSE | |
| 02:28:57 | 522.2 | 116 | AT | 521.4 | 522.2 | Buy | 206,082 | 247 | LSE | |
| 02:28:21 | 521.8 | 369 | AT | 521.2 | 521.8 | Buy | 205,966 | 246 | LSE | |
| 02:28:21 | 521.8 | 272 | AT | 521.2 | 521.8 | Buy | 205,597 | 245 | LSE | |
| 02:27:22 | 520.8 | 2 | O | 520.8 | 521.8 | Sell | 205,325 | 244 | LSE | |
| 02:27:17 | 521.101 | 200 | O | 520.8 | 521.8 | Sell | 205,323 | 243 | LSE | |
| 02:26:20 | 521.371 | 3836 | O | 520.8 | 521.8 | Buy | 205,123 | 242 | LSE | |
| 02:25:45 | 521.4 | 390 | AT | 521.4 | 522.0 | Sell | 201,287 | 241 | LSE | |
| 02:25:42 | 521.4 | 390 | O | 521.4 | 522.2 | Sell | 200,897 | 240 | LSE | |
| 02:24:30 | 522.372 | 191 | O | 521.6 | 522.6 | Buy | 200,507 | 239 | LSE | |
| 02:24:09 | 521.8 | 119 | O | 521.8 | 522.8 | Sell | 200,316 | 238 | LSE | |
| 02:23:30 | 522.65 | 3826 | O | 521.8 | 522.8 | Buy | 200,197 | 237 | LSE | |
| 02:23:15 | 522.4 | 35 | AT | 522.4 | 523.0 | Sell | 196,371 | 236 | LSE | |
| 02:23:11 | 522.6 | 1 | O | 522.4 | 523.0 | Sell | 196,336 | 235 | LSE | |
| 02:21:43 | 523.2 | 645 | AT | 523.2 | 524.6 | Sell | 196,335 | 234 | LSE | |
| 02:21:43 | 523.2 | 526 | AT | 523.2 | 524.6 | Sell | 195,690 | 233 | LSE | |
| 02:21:43 | 523.2 | 325 | AT | 523.2 | 524.6 | Sell | 195,164 | 232 | LSE | |
| 02:21:43 | 523.2 | 47 | AT | 523.2 | 524.6 | Sell | 194,839 | 231 | LSE | |
| 02:21:43 | 523.4 | 564 | AT | 523.4 | 524.6 | Sell | 194,792 | 230 | LSE | |
| 02:21:29 | 523.2 | 8 | O | 523.4 | 524.6 | Sell | 194,228 | 229 | LSE | |
| 02:21:29 | 523.2 | 7 | O | 523.4 | 524.6 | Sell | 194,220 | 228 | LSE | |
| 02:21:29 | 523.2 | 8 | O | 523.4 | 524.6 | Sell | 194,213 | 227 | LSE | |
| 02:21:25 | 523.2 | 13 | O | 523.4 | 524.6 | Sell | 194,205 | 226 | LSE | |
| 02:21:20 | 523.2 | 7 | O | 523.2 | 524.2 | Sell | 194,192 | 225 | LSE | |
| 02:21:10 | 524.027 | 115 | O | 523.2 | 524.2 | Buy | 194,185 | 224 | LSE | |
| 02:21:05 | 523.6 | 386 | AT | 523.2 | 523.6 | Buy | 194,070 | 223 | LSE | |
| 02:21:05 | 523.6 | 722 | AT | 523.2 | 523.6 | Buy | 193,684 | 222 | LSE | |
| 02:20:56 | 523.4 | 450 | AT | 522.8 | 523.4 | Buy | 192,962 | 221 | LSE | |
| 02:20:56 | 523.2 | 629 | AT | 522.6 | 523.2 | Buy | 192,512 | 220 | LSE | |
| 02:20:06 | 523.0 | 1 | O | 522.4 | 523.2 | Buy | 191,883 | 219 | LSE | |
| 02:20:06 | 523.2 | 277 | AT | 521.8 | 523.2 | Buy | 191,882 | 218 | LSE | |
| 02:20:06 | 523.2 | 536 | AT | 521.8 | 523.2 | Buy | 191,605 | 217 | LSE | |
| 02:20:06 | 523.0 | 397 | AT | 521.8 | 523.0 | Buy | 191,069 | 216 | LSE | |
| 02:20:06 | 523.0 | 722 | AT | 521.8 | 523.0 | Buy | 190,672 | 215 | LSE | |
| 02:20:06 | 523.0 | 540 | AT | 521.8 | 523.0 | Buy | 189,950 | 214 | LSE | |
| 02:18:18 | 522.361 | 579 | O | 521.8 | 523.2 | Sell | 189,410 | 213 | LSE | |
| 02:17:44 | 522.6 | 519 | O | 522.6 | 523.4 | Sell | 188,831 | 212 | LSE | |
| 02:17:25 | 522.8 | 117 | O | 522.8 | 523.8 | Sell | 188,312 | 211 | LSE | |
| 02:16:45 | 524.357 | 3850 | O | 523.0 | 524.0 | Buy | 188,195 | 210 | LSE | |
| 02:16:43 | 524.0 | 200 | AT | 524.0 | 524.6 | Sell | 184,345 | 209 | LSE | |
| 02:16:28 | 524.0 | 20 | O | 524.0 | 524.8 | Sell | 184,145 | 208 | LSE | |
| 02:16:18 | 524.4 | 260 | O | 524.0 | 524.8 | 184,125 | 207 | LSE | ||
| 02:16:10 | 524.2 | 47 | AT | 524.2 | 524.8 | Sell | 183,865 | 206 | LSE | |
| 02:16:01 | 524.2 | 297 | AT | 524.2 | 525.0 | Sell | 183,818 | 205 | LSE | |
| 02:15:50 | 524.0 | 38 | O | 524.0 | 525.0 | Sell | 183,521 | 204 | LSE | |
| 02:15:49 | 524.7 | 2812 | AT | 524.2 | 525.2 | 183,483 | 203 | LSE | ||
| 02:15:40 | 525.2 | 140 | O | 524.0 | 525.2 | Buy | 180,671 | 202 | LSE | |
| 02:12:57 | 524.264 | 5000 | O | 524.0 | 525.2 | Sell | 180,531 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
