Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:10 | 514.4 | 278 | AT | 514.4 | 514.6 | Sell | 5,313,520 | 2601 | LSE | |
| 10:24:10 | 514.4 | 115 | AT | 514.4 | 514.6 | Sell | 5,313,242 | 2600 | LSE | |
| 10:24:10 | 514.4 | 301 | AT | 514.4 | 514.6 | Sell | 5,313,127 | 2599 | LSE | |
| 10:24:10 | 514.6 | 927 | AT | 514.2 | 514.6 | Buy | 5,312,826 | 2598 | LSE | |
| 10:23:24 | 514.68 | 150 | O | 514.4 | 514.8 | Buy | 5,311,899 | 2597 | LSE | |
| 10:23:11 | 514.4 | 1077 | O | 514.4 | 514.8 | Sell | 5,311,749 | 2596 | LSE | |
| 10:23:11 | 514.4 | 1077 | O | 514.4 | 514.8 | Sell | 5,310,672 | 2595 | LSE | |
| 10:23:06 | 514.6 | 292 | AT | 514.6 | 515.0 | Sell | 5,309,595 | 2594 | LSE | |
| 10:23:06 | 514.6 | 600 | AT | 514.6 | 515.0 | Sell | 5,309,303 | 2593 | LSE | |
| 10:23:06 | 514.6 | 493 | AT | 514.6 | 515.0 | Sell | 5,308,703 | 2592 | LSE | |
| 10:23:06 | 514.6 | 294 | AT | 514.6 | 515.0 | Sell | 5,308,210 | 2591 | LSE | |
| 10:23:06 | 514.6 | 326 | AT | 514.6 | 515.0 | Sell | 5,307,916 | 2590 | LSE | |
| 10:22:55 | 514.6 | 284 | AT | 514.6 | 515.0 | Sell | 5,307,590 | 2589 | LSE | |
| 10:22:55 | 514.6 | 767 | AT | 514.6 | 515.0 | Sell | 5,307,306 | 2588 | LSE | |
| 10:22:46 | 514.88 | 2153 | O | 514.6 | 515.0 | Buy | 5,306,539 | 2587 | LSE | |
| 10:22:31 | 514.6 | 691 | O | 514.6 | 515.0 | Sell | 5,304,386 | 2586 | LSE | |
| 10:22:30 | 514.6 | 691 | O | 514.6 | 515.0 | Sell | 5,303,695 | 2585 | LSE | |
| 10:22:30 | 514.6 | 811 | O | 514.6 | 515.0 | Sell | 5,303,004 | 2584 | LSE | |
| 10:22:29 | 514.6 | 823 | O | 514.6 | 515.0 | Sell | 5,302,193 | 2583 | LSE | |
| 10:22:29 | 514.6 | 823 | O | 514.6 | 515.0 | Sell | 5,301,370 | 2582 | LSE | |
| 10:22:29 | 514.6 | 811 | O | 514.6 | 515.0 | Sell | 5,300,547 | 2581 | LSE | |
| 10:22:29 | 515.0 | 20 | O | 514.6 | 515.0 | Buy | 5,299,736 | 2580 | LSE | |
| 10:22:28 | 514.8 | 354 | AT | 514.8 | 515.2 | Sell | 5,299,716 | 2579 | LSE | |
| 10:22:26 | 515.0 | 839 | AT | 515.0 | 515.4 | Sell | 5,299,362 | 2578 | LSE | |
| 10:22:26 | 515.0 | 3258 | AT | 515.0 | 515.4 | Sell | 5,298,523 | 2577 | LSE | |
| 10:22:26 | 515.0 | 115 | AT | 515.0 | 515.4 | Sell | 5,295,265 | 2576 | LSE | |
| 10:22:26 | 515.0 | 129 | AT | 515.0 | 515.4 | Sell | 5,295,150 | 2575 | LSE | |
| 10:22:26 | 515.0 | 125 | AT | 515.0 | 515.4 | Sell | 5,295,021 | 2574 | LSE | |
| 10:22:26 | 515.2 | 306 | AT | 515.2 | 515.6 | Sell | 5,294,896 | 2573 | LSE | |
| 10:22:26 | 515.2 | 661 | AT | 515.2 | 515.6 | Sell | 5,294,590 | 2572 | LSE | |
| 10:22:26 | 515.2 | 354 | AT | 515.2 | 515.6 | Sell | 5,293,929 | 2571 | LSE | |
| 10:22:26 | 515.2 | 600 | AT | 515.2 | 515.6 | Sell | 5,293,575 | 2570 | LSE | |
| 10:22:26 | 515.2 | 139 | AT | 515.2 | 515.6 | Sell | 5,292,975 | 2569 | LSE | |
| 10:22:26 | 515.2 | 127 | AT | 515.2 | 515.6 | Sell | 5,292,836 | 2568 | LSE | |
| 10:22:26 | 515.2 | 119 | AT | 515.2 | 515.6 | Sell | 5,292,709 | 2567 | LSE | |
| 10:22:25 | 515.4 | 140 | AT | 515.4 | 515.6 | Sell | 5,292,590 | 2566 | LSE | |
| 10:22:25 | 515.4 | 600 | AT | 515.4 | 515.8 | Sell | 5,292,450 | 2565 | LSE | |
| 10:22:25 | 515.4 | 139 | AT | 515.4 | 515.8 | Sell | 5,291,850 | 2564 | LSE | |
| 10:22:25 | 515.4 | 116 | AT | 515.4 | 515.8 | Sell | 5,291,711 | 2563 | LSE | |
| 10:22:25 | 515.4 | 141 | AT | 515.4 | 515.8 | Sell | 5,291,595 | 2562 | LSE | |
| 10:22:25 | 515.6 | 600 | AT | 515.6 | 515.8 | Sell | 5,291,454 | 2561 | LSE | |
| 10:22:23 | 515.6 | 1098 | O | 515.6 | 515.8 | Sell | 5,290,854 | 2560 | LSE | |
| 10:22:23 | 515.6 | 1098 | O | 515.6 | 515.8 | Sell | 5,289,756 | 2559 | LSE | |
| 10:22:20 | 515.8 | 307 | AT | 515.4 | 515.8 | Buy | 5,288,658 | 2558 | LSE | |
| 10:22:20 | 515.8 | 293 | AT | 515.4 | 515.8 | Buy | 5,288,351 | 2557 | LSE | |
| 10:22:20 | 515.8 | 815 | AT | 515.4 | 515.8 | Buy | 5,288,058 | 2556 | LSE | |
| 10:22:20 | 515.8 | 275 | AT | 515.4 | 515.8 | Buy | 5,287,243 | 2555 | LSE | |
| 10:22:20 | 515.8 | 1502 | AT | 515.4 | 515.8 | Buy | 5,286,968 | 2554 | LSE | |
| 10:22:20 | 515.8 | 417 | AT | 515.4 | 515.8 | Buy | 5,285,466 | 2553 | LSE | |
| 10:22:20 | 515.8 | 318 | AT | 515.4 | 515.8 | Buy | 5,285,049 | 2552 | LSE | |
| 10:22:20 | 515.8 | 46 | AT | 515.4 | 515.8 | Buy | 5,284,731 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
