Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:51:19 | 516.2 | 139 | AT | 516.0 | 516.2 | Buy | 316,752 | 401 | LSE | |
| 02:51:19 | 516.2 | 394 | AT | 516.0 | 516.2 | Buy | 316,613 | 400 | LSE | |
| 02:51:19 | 516.2 | 19 | AT | 515.8 | 516.2 | Buy | 316,219 | 399 | LSE | |
| 02:51:19 | 516.2 | 113 | AT | 515.8 | 516.2 | Buy | 316,200 | 398 | LSE | |
| 02:51:19 | 516.2 | 722 | AT | 515.8 | 516.2 | Buy | 316,087 | 397 | LSE | |
| 02:51:19 | 516.2 | 124 | AT | 515.8 | 516.2 | Buy | 315,365 | 396 | LSE | |
| 02:51:12 | 516.0 | 294 | AT | 516.0 | 516.2 | Sell | 315,241 | 395 | LSE | |
| 02:51:12 | 516.0 | 800 | AT | 516.0 | 516.2 | Sell | 314,947 | 394 | LSE | |
| 02:51:12 | 516.2 | 122 | AT | 516.0 | 516.2 | Buy | 314,147 | 393 | LSE | |
| 02:51:12 | 516.2 | 456 | AT | 516.0 | 516.2 | Buy | 314,025 | 392 | LSE | |
| 02:51:12 | 516.2 | 722 | AT | 515.8 | 516.2 | Buy | 313,569 | 391 | LSE | |
| 02:51:12 | 516.2 | 284 | AT | 515.8 | 516.2 | Buy | 312,847 | 390 | LSE | |
| 02:51:12 | 516.2 | 232 | AT | 515.8 | 516.2 | Buy | 312,563 | 389 | LSE | |
| 02:50:53 | 515.942 | 1938 | O | 515.6 | 516.2 | Buy | 312,331 | 388 | LSE | |
| 02:50:50 | 515.914 | 14 | O | 515.6 | 516.2 | Buy | 310,393 | 387 | LSE | |
| 02:50:37 | 516.0 | 60 | AT | 516.0 | 516.4 | Sell | 310,379 | 386 | LSE | |
| 02:50:37 | 516.2 | 83 | AT | 516.2 | 516.6 | Sell | 310,319 | 385 | LSE | |
| 02:50:16 | 516.556 | 7 | O | 516.2 | 516.6 | Buy | 310,236 | 384 | LSE | |
| 02:49:39 | 516.2 | 183 | O | 516.2 | 516.6 | Sell | 310,229 | 383 | LSE | |
| 02:48:09 | 516.6 | 33 | O | 515.8 | 516.8 | Buy | 310,046 | 382 | LSE | |
| 02:48:09 | 516.4 | 191 | AT | 516.4 | 517.2 | Sell | 310,013 | 381 | LSE | |
| 02:48:09 | 516.4 | 399 | AT | 516.4 | 517.2 | Sell | 309,822 | 380 | LSE | |
| 02:48:09 | 516.4 | 459 | AT | 516.4 | 517.2 | Sell | 309,423 | 379 | LSE | |
| 02:48:09 | 516.6 | 800 | AT | 516.6 | 517.2 | Sell | 308,964 | 378 | LSE | |
| 02:47:21 | 517.141 | 1730 | O | 516.8 | 517.4 | Buy | 308,164 | 377 | LSE | |
| 02:46:04 | 517.142 | 1600 | O | 516.6 | 517.4 | Buy | 306,434 | 376 | LSE | |
| 02:45:59 | 517.4 | 1 | O | 516.6 | 517.4 | Buy | 304,834 | 375 | LSE | |
| 02:45:49 | 517.2 | 1 | AT | 516.4 | 517.2 | Buy | 304,833 | 374 | LSE | |
| 02:45:49 | 517.2 | 722 | AT | 516.4 | 517.2 | Buy | 304,832 | 373 | LSE | |
| 02:45:15 | 517.0 | 397 | AT | 516.8 | 517.0 | Buy | 304,110 | 372 | LSE | |
| 02:45:15 | 517.2 | 426 | AT | 516.6 | 517.2 | Buy | 303,713 | 371 | LSE | |
| 02:45:15 | 517.2 | 800 | AT | 516.6 | 517.2 | Buy | 303,287 | 370 | LSE | |
| 02:45:15 | 517.0 | 722 | AT | 516.6 | 517.0 | Buy | 302,487 | 369 | LSE | |
| 02:45:15 | 517.0 | 174 | AT | 516.6 | 517.0 | Buy | 301,765 | 368 | LSE | |
| 02:45:14 | 516.6 | 88 | AT | 516.0 | 516.6 | Buy | 301,591 | 367 | LSE | |
| 02:45:10 | 516.6 | 18 | AT | 515.8 | 516.6 | Buy | 301,503 | 366 | LSE | |
| 02:45:10 | 516.6 | 18 | AT | 515.8 | 516.6 | Buy | 301,485 | 365 | LSE | |
| 02:45:10 | 516.6 | 279 | AT | 515.8 | 516.6 | Buy | 301,467 | 364 | LSE | |
| 02:45:10 | 516.6 | 283 | AT | 515.8 | 516.6 | Buy | 301,188 | 363 | LSE | |
| 02:45:10 | 516.6 | 174 | AT | 515.8 | 516.6 | Buy | 300,905 | 362 | LSE | |
| 02:44:57 | 516.6 | 192 | O | 515.8 | 516.6 | Buy | 300,731 | 361 | LSE | |
| 02:43:03 | 516.6 | 38 | AT | 516.6 | 517.0 | Sell | 300,539 | 360 | LSE | |
| 02:43:02 | 516.8 | 460 | AT | 516.0 | 516.8 | Buy | 300,501 | 359 | LSE | |
| 02:43:02 | 516.6 | 637 | AT | 516.6 | 517.0 | Sell | 300,041 | 358 | LSE | |
| 02:43:02 | 516.8 | 252 | AT | 516.8 | 517.4 | Sell | 299,404 | 357 | LSE | |
| 02:43:02 | 516.8 | 252 | AT | 516.8 | 517.4 | Sell | 299,152 | 356 | LSE | |
| 02:43:02 | 517.0 | 331 | AT | 517.0 | 517.8 | Sell | 298,900 | 355 | LSE | |
| 02:42:00 | 517.8 | 22 | O | 517.0 | 517.8 | Buy | 298,569 | 354 | LSE | |
| 02:41:18 | 517.448 | 966 | O | 517.0 | 517.8 | Buy | 298,547 | 353 | LSE | |
| 02:40:32 | 517.205 | 7734 | O | 517.0 | 517.8 | Sell | 297,581 | 352 | LSE | |
| 02:40:14 | 517.4 | 6 | O | 517.0 | 518.0 | Sell | 289,847 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
