Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:37:18 | 521.0 | 165 | AT | 521.0 | 521.2 | Sell | 4,978,100 | 1851 | LSE | |
| 07:37:09 | 521.0 | 479 | AT | 520.8 | 521.0 | Buy | 4,977,935 | 1850 | LSE | |
| 07:37:09 | 521.0 | 73 | AT | 520.8 | 521.0 | Buy | 4,977,456 | 1849 | LSE | |
| 07:37:09 | 521.0 | 61 | AT | 520.8 | 521.0 | Buy | 4,977,383 | 1848 | LSE | |
| 07:37:09 | 521.0 | 172 | AT | 520.8 | 521.0 | Buy | 4,977,322 | 1847 | LSE | |
| 07:35:54 | 520.8 | 1153 | O | 520.6 | 521.0 | 4,977,150 | 1846 | LSE | ||
| 07:35:51 | 520.6 | 354 | O | 520.6 | 521.0 | Sell | 4,975,997 | 1845 | LSE | |
| 07:35:16 | 521.0 | 303 | O | 520.6 | 521.0 | Buy | 4,975,643 | 1844 | LSE | |
| 07:35:16 | 521.0 | 303 | AT | 520.6 | 521.0 | Buy | 4,975,340 | 1843 | LSE | |
| 07:34:13 | 520.8 | 437 | O | 520.6 | 521.0 | Buy | 4,975,037 | 1842 | LSE | |
| 07:33:51 | 520.8 | 97 | AT | 520.8 | 521.2 | Sell | 4,974,600 | 1841 | LSE | |
| 07:33:51 | 520.8 | 114 | AT | 520.8 | 521.2 | Sell | 4,974,503 | 1840 | LSE | |
| 07:33:51 | 520.8 | 629 | AT | 520.8 | 521.2 | Sell | 4,974,389 | 1839 | LSE | |
| 07:33:51 | 520.8 | 864 | AT | 520.8 | 521.2 | Sell | 4,973,760 | 1838 | LSE | |
| 07:33:40 | 521.0 | 189 | AT | 521.0 | 521.2 | Sell | 4,972,896 | 1837 | LSE | |
| 07:33:40 | 521.0 | 38 | AT | 521.0 | 521.2 | Sell | 4,972,707 | 1836 | LSE | |
| 07:33:39 | 521.0 | 200 | O | 521.0 | 521.2 | Sell | 4,972,669 | 1835 | LSE | |
| 07:33:34 | 521.0 | 32 | AT | 521.0 | 521.2 | Sell | 4,972,469 | 1834 | LSE | |
| 07:33:34 | 521.0 | 174 | AT | 521.0 | 521.2 | Sell | 4,972,437 | 1833 | LSE | |
| 07:33:34 | 521.0 | 154 | AT | 521.0 | 521.2 | Sell | 4,972,263 | 1832 | LSE | |
| 07:32:32 | 521.0 | 2089 | O | 520.8 | 521.2 | 4,972,109 | 1831 | LSE | ||
| 07:32:26 | 520.8 | 600 | O | 520.8 | 521.2 | Sell | 4,970,020 | 1830 | LSE | |
| 07:31:26 | 520.4 | 4 | O | 520.2 | 520.8 | Sell | 4,969,420 | 1829 | LSE | |
| 07:31:26 | 520.2 | 60 | O | 520.2 | 520.8 | Sell | 4,969,416 | 1828 | LSE | |
| 07:31:26 | 520.2 | 192 | O | 520.2 | 520.8 | Sell | 4,969,356 | 1827 | LSE | |
| 07:31:26 | 520.4 | 389 | AT | 520.2 | 520.4 | Buy | 4,969,164 | 1826 | LSE | |
| 07:31:26 | 520.2 | 1152 | O | 520.0 | 520.4 | 4,968,775 | 1825 | LSE | ||
| 07:27:48 | 520.28 | 1497 | O | 520.0 | 520.4 | Buy | 4,967,623 | 1824 | LSE | |
| 07:27:22 | 520.2 | 24 | AT | 520.2 | 520.4 | Sell | 4,966,126 | 1823 | LSE | |
| 07:26:32 | 520.4 | 4 | O | 520.0 | 520.4 | Buy | 4,966,102 | 1822 | LSE | |
| 07:26:32 | 520.2 | 162 | AT | 520.2 | 520.4 | Sell | 4,966,098 | 1821 | LSE | |
| 07:26:08 | 520.308 | 1911 | O | 520.2 | 520.4 | Buy | 4,965,936 | 1820 | LSE | |
| 07:25:40 | 520.2 | 729 | AT | 520.2 | 520.6 | Sell | 4,964,025 | 1819 | LSE | |
| 07:25:40 | 520.2 | 163 | AT | 520.2 | 520.6 | Sell | 4,963,296 | 1818 | LSE | |
| 07:25:40 | 520.2 | 337 | AT | 520.2 | 520.6 | Sell | 4,963,133 | 1817 | LSE | |
| 07:25:40 | 520.2 | 110 | AT | 520.2 | 520.6 | Sell | 4,962,796 | 1816 | LSE | |
| 07:24:58 | 520.0 | 150 | O | 520.0 | 520.6 | Sell | 4,962,686 | 1815 | LSE | |
| 07:24:12 | 520.6 | 7 | O | 520.0 | 520.6 | Buy | 4,962,536 | 1814 | LSE | |
| 07:23:49 | 520.154 | 4091 | O | 520.0 | 520.6 | Sell | 4,962,529 | 1813 | LSE | |
| 07:23:33 | 520.2 | 76 | AT | 520.0 | 520.2 | Buy | 4,958,438 | 1812 | LSE | |
| 07:23:33 | 520.2 | 299 | AT | 520.2 | 520.6 | Sell | 4,958,362 | 1811 | LSE | |
| 07:23:33 | 520.2 | 523 | AT | 520.0 | 520.2 | Buy | 4,958,063 | 1810 | LSE | |
| 07:23:22 | 520.0 | 108 | AT | 520.0 | 520.4 | Sell | 4,957,540 | 1809 | LSE | |
| 07:23:22 | 520.0 | 500 | AT | 519.8 | 520.0 | Buy | 4,957,432 | 1808 | LSE | |
| 07:23:22 | 520.0 | 1172 | AT | 519.8 | 520.0 | Buy | 4,956,932 | 1807 | LSE | |
| 07:23:20 | 519.6 | 20 | O | 519.6 | 520.0 | Sell | 4,955,760 | 1806 | LSE | |
| 07:22:20 | 519.687 | 5 | O | 519.6 | 520.0 | Sell | 4,955,740 | 1805 | LSE | |
| 07:21:12 | 519.6 | 54 | AT | 519.2 | 519.6 | Buy | 4,955,735 | 1804 | LSE | |
| 07:21:12 | 519.6 | 112 | AT | 519.6 | 520.0 | Sell | 4,955,681 | 1803 | LSE | |
| 07:21:12 | 519.6 | 342 | AT | 519.6 | 520.0 | Sell | 4,955,569 | 1802 | LSE | |
| 07:21:12 | 519.6 | 20 | AT | 519.6 | 520.0 | Sell | 4,955,227 | 1801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
