Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:49:38 | 520.4 | 179 | AT | 520.2 | 520.4 | Buy | 4,996,059 | 1901 | LSE | |
| 07:49:38 | 520.4 | 179 | AT | 520.2 | 520.4 | Buy | 4,995,880 | 1900 | LSE | |
| 07:49:38 | 520.4 | 165 | AT | 520.2 | 520.4 | Buy | 4,995,701 | 1899 | LSE | |
| 07:49:38 | 520.4 | 265 | AT | 520.2 | 520.4 | Buy | 4,995,536 | 1898 | LSE | |
| 07:49:38 | 520.4 | 27 | AT | 520.2 | 520.4 | Buy | 4,995,271 | 1897 | LSE | |
| 07:49:07 | 520.2 | 187 | AT | 520.2 | 520.4 | Sell | 4,995,244 | 1896 | LSE | |
| 07:48:50 | 520.28 | 2500 | O | 520.0 | 520.4 | Buy | 4,995,057 | 1895 | LSE | |
| 07:48:08 | 520.0 | 10 | O | 520.0 | 520.4 | Sell | 4,992,557 | 1894 | LSE | |
| 07:48:07 | 520.0 | 16 | O | 520.0 | 520.4 | Sell | 4,992,547 | 1893 | LSE | |
| 07:47:40 | 520.2 | 97 | AT | 520.2 | 520.4 | Sell | 4,992,531 | 1892 | LSE | |
| 07:47:08 | 520.2 | 600 | O | 520.2 | 520.6 | Sell | 4,992,434 | 1891 | LSE | |
| 07:46:35 | 520.4 | 580 | AT | 520.4 | 520.8 | Sell | 4,991,834 | 1890 | LSE | |
| 07:46:35 | 520.4 | 101 | AT | 520.4 | 520.8 | Sell | 4,991,254 | 1889 | LSE | |
| 07:46:35 | 520.6 | 284 | AT | 520.6 | 521.0 | Sell | 4,991,153 | 1888 | LSE | |
| 07:46:35 | 520.6 | 641 | AT | 520.6 | 521.0 | Sell | 4,990,869 | 1887 | LSE | |
| 07:46:35 | 520.8 | 3 | AT | 520.8 | 521.0 | Sell | 4,990,228 | 1886 | LSE | |
| 07:45:44 | 520.6 | 100 | O | 520.6 | 521.0 | Sell | 4,990,225 | 1885 | LSE | |
| 07:45:37 | 520.8 | 16 | AT | 520.8 | 521.0 | Sell | 4,990,125 | 1884 | LSE | |
| 07:45:37 | 520.8 | 284 | AT | 520.8 | 521.0 | Sell | 4,990,109 | 1883 | LSE | |
| 07:45:37 | 520.8 | 133 | AT | 520.8 | 521.0 | Sell | 4,989,825 | 1882 | LSE | |
| 07:44:28 | 521.0 | 234 | AT | 521.0 | 521.2 | Sell | 4,989,692 | 1881 | LSE | |
| 07:44:28 | 521.0 | 318 | AT | 520.6 | 521.0 | Buy | 4,989,458 | 1880 | LSE | |
| 07:44:28 | 521.0 | 15 | AT | 520.6 | 521.0 | Buy | 4,989,140 | 1879 | LSE | |
| 07:44:00 | 521.0 | 60 | O | 520.6 | 521.0 | Buy | 4,989,125 | 1878 | LSE | |
| 07:42:55 | 520.8 | 300 | O | 520.8 | 521.0 | Sell | 4,989,065 | 1877 | LSE | |
| 07:42:49 | 520.72 | 119 | O | 520.8 | 521.0 | Sell | 4,988,765 | 1876 | LSE | |
| 07:42:19 | 520.6 | 1197 | O | 520.6 | 521.0 | Sell | 4,988,646 | 1875 | LSE | |
| 07:42:19 | 520.6 | 1197 | O | 520.6 | 521.0 | Sell | 4,987,449 | 1874 | LSE | |
| 07:42:09 | 520.8 | 81 | AT | 520.8 | 521.0 | Sell | 4,986,252 | 1873 | LSE | |
| 07:42:09 | 520.8 | 399 | AT | 520.8 | 521.0 | Sell | 4,986,171 | 1872 | LSE | |
| 07:42:09 | 520.8 | 356 | AT | 520.8 | 521.0 | Sell | 4,985,772 | 1871 | LSE | |
| 07:42:09 | 520.8 | 402 | AT | 520.8 | 521.0 | Sell | 4,985,416 | 1870 | LSE | |
| 07:42:09 | 521.0 | 331 | AT | 521.0 | 521.2 | Sell | 4,985,014 | 1869 | LSE | |
| 07:42:09 | 521.0 | 407 | AT | 521.0 | 521.2 | Sell | 4,984,683 | 1868 | LSE | |
| 07:41:07 | 520.8 | 39 | AT | 520.8 | 521.2 | Sell | 4,984,276 | 1867 | LSE | |
| 07:40:31 | 521.0 | 139 | AT | 521.0 | 521.2 | Sell | 4,984,237 | 1866 | LSE | |
| 07:40:31 | 521.0 | 26 | AT | 521.0 | 521.2 | Sell | 4,984,098 | 1865 | LSE | |
| 07:40:31 | 521.0 | 400 | AT | 521.0 | 521.2 | Sell | 4,984,072 | 1864 | LSE | |
| 07:40:19 | 521.0 | 173 | AT | 521.0 | 521.2 | Sell | 4,983,672 | 1863 | LSE | |
| 07:40:18 | 521.0 | 960 | AT | 520.8 | 521.0 | Buy | 4,983,499 | 1862 | LSE | |
| 07:40:18 | 521.0 | 119 | AT | 520.8 | 521.0 | Buy | 4,982,539 | 1861 | LSE | |
| 07:40:18 | 521.0 | 340 | AT | 520.8 | 521.0 | Buy | 4,982,420 | 1860 | LSE | |
| 07:40:16 | 521.0 | 200 | O | 520.6 | 521.0 | Buy | 4,982,080 | 1859 | LSE | |
| 07:40:00 | 520.92 | 39 | O | 520.6 | 521.0 | Buy | 4,981,880 | 1858 | LSE | |
| 07:39:59 | 520.8 | 132 | AT | 520.8 | 521.2 | Sell | 4,981,841 | 1857 | LSE | |
| 07:37:28 | 520.9 | 1692 | O | 520.8 | 521.2 | Sell | 4,981,709 | 1856 | LSE | |
| 07:37:24 | 521.0 | 1550 | O | 520.8 | 521.2 | 4,980,017 | 1855 | LSE | ||
| 07:37:18 | 521.0 | 140 | AT | 521.0 | 521.2 | Sell | 4,978,467 | 1854 | LSE | |
| 07:37:18 | 521.0 | 203 | AT | 521.0 | 521.2 | Sell | 4,978,327 | 1853 | LSE | |
| 07:37:18 | 521.0 | 24 | AT | 521.0 | 521.2 | Sell | 4,978,124 | 1852 | LSE | |
| 07:37:18 | 521.0 | 165 | AT | 521.0 | 521.2 | Sell | 4,978,100 | 1851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
