Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:36 | 514.0 | 129 | AT | 513.6 | 514.0 | Buy | 5,334,802 | 2651 | LSE | |
| 10:25:36 | 514.0 | 586 | AT | 514.0 | 514.2 | Sell | 5,334,673 | 2650 | LSE | |
| 10:25:36 | 514.0 | 120 | AT | 513.6 | 514.0 | Buy | 5,334,087 | 2649 | LSE | |
| 10:25:36 | 514.0 | 120 | AT | 513.6 | 514.0 | Buy | 5,333,967 | 2648 | LSE | |
| 10:25:36 | 513.8 | 800 | AT | 513.8 | 514.0 | Sell | 5,333,847 | 2647 | LSE | |
| 10:25:36 | 513.8 | 226 | AT | 513.6 | 513.8 | Buy | 5,333,047 | 2646 | LSE | |
| 10:25:36 | 513.8 | 992 | AT | 513.6 | 513.8 | Buy | 5,332,821 | 2645 | LSE | |
| 10:25:35 | 513.6 | 1272 | O | 513.4 | 513.8 | 5,331,829 | 2644 | LSE | ||
| 10:25:35 | 513.6 | 1272 | O | 513.4 | 513.8 | 5,330,557 | 2643 | LSE | ||
| 10:25:35 | 513.6 | 839 | AT | 513.2 | 513.6 | Buy | 5,329,285 | 2642 | LSE | |
| 10:25:35 | 513.6 | 161 | AT | 513.2 | 513.6 | Buy | 5,328,446 | 2641 | LSE | |
| 10:25:35 | 513.6 | 17 | AT | 513.2 | 513.6 | Buy | 5,328,285 | 2640 | LSE | |
| 10:25:35 | 513.6 | 282 | AT | 513.2 | 513.6 | Buy | 5,328,268 | 2639 | LSE | |
| 10:25:35 | 513.4 | 274 | AT | 513.2 | 513.4 | Buy | 5,327,986 | 2638 | LSE | |
| 10:25:35 | 513.2 | 283 | AT | 513.2 | 513.6 | Sell | 5,327,712 | 2637 | LSE | |
| 10:25:35 | 513.2 | 153 | AT | 513.2 | 513.6 | Sell | 5,327,429 | 2636 | LSE | |
| 10:25:35 | 513.2 | 244 | AT | 513.2 | 513.6 | Sell | 5,327,276 | 2635 | LSE | |
| 10:25:35 | 513.2 | 63 | AT | 513.2 | 513.6 | Sell | 5,327,032 | 2634 | LSE | |
| 10:25:35 | 513.2 | 510 | AT | 513.2 | 513.6 | Sell | 5,326,969 | 2633 | LSE | |
| 10:25:35 | 513.2 | 791 | AT | 513.2 | 513.6 | Sell | 5,326,459 | 2632 | LSE | |
| 10:25:35 | 513.2 | 600 | AT | 513.2 | 513.6 | Sell | 5,325,668 | 2631 | LSE | |
| 10:25:35 | 513.2 | 132 | AT | 513.2 | 513.6 | Sell | 5,325,068 | 2630 | LSE | |
| 10:25:35 | 513.2 | 117 | AT | 513.2 | 513.6 | Sell | 5,324,936 | 2629 | LSE | |
| 10:25:35 | 513.2 | 131 | AT | 513.2 | 513.6 | Sell | 5,324,819 | 2628 | LSE | |
| 10:25:00 | 513.6 | 278 | AT | 513.6 | 514.0 | Sell | 5,324,688 | 2627 | LSE | |
| 10:25:00 | 513.8 | 66 | AT | 513.6 | 513.8 | Buy | 5,324,410 | 2626 | LSE | |
| 10:25:00 | 513.8 | 66 | AT | 513.6 | 513.8 | Buy | 5,324,344 | 2625 | LSE | |
| 10:25:00 | 513.8 | 295 | AT | 513.4 | 513.8 | Buy | 5,324,278 | 2624 | LSE | |
| 10:25:00 | 513.8 | 302 | AT | 513.4 | 513.8 | Buy | 5,323,983 | 2623 | LSE | |
| 10:25:00 | 513.8 | 600 | AT | 513.4 | 513.8 | Buy | 5,323,681 | 2622 | LSE | |
| 10:25:00 | 513.6 | 769 | AT | 513.2 | 513.6 | Buy | 5,323,081 | 2621 | LSE | |
| 10:24:42 | 513.4 | 1227 | O | 513.4 | 513.8 | Sell | 5,322,312 | 2620 | LSE | |
| 10:24:42 | 513.4 | 1227 | O | 513.4 | 513.8 | Sell | 5,321,085 | 2619 | LSE | |
| 10:24:37 | 513.8 | 52 | AT | 513.8 | 514.0 | Sell | 5,319,858 | 2618 | LSE | |
| 10:24:37 | 513.8 | 333 | AT | 513.8 | 514.0 | Sell | 5,319,806 | 2617 | LSE | |
| 10:24:36 | 514.6 | 3 | O | 513.8 | 514.0 | Buy | 5,319,473 | 2616 | LSE | |
| 10:24:36 | 514.0 | 600 | AT | 514.0 | 514.6 | Sell | 5,319,470 | 2615 | LSE | |
| 10:24:36 | 514.0 | 138 | AT | 514.0 | 514.6 | Sell | 5,318,870 | 2614 | LSE | |
| 10:24:36 | 514.0 | 134 | AT | 514.0 | 514.6 | Sell | 5,318,732 | 2613 | LSE | |
| 10:24:36 | 514.0 | 123 | AT | 514.0 | 514.6 | Sell | 5,318,598 | 2612 | LSE | |
| 10:24:36 | 514.0 | 777 | AT | 514.0 | 514.6 | Sell | 5,318,475 | 2611 | LSE | |
| 10:24:36 | 514.2 | 436 | AT | 514.2 | 514.6 | Sell | 5,317,698 | 2610 | LSE | |
| 10:24:36 | 514.2 | 279 | AT | 514.2 | 514.6 | Sell | 5,317,262 | 2609 | LSE | |
| 10:24:36 | 514.2 | 780 | AT | 514.2 | 514.6 | Sell | 5,316,983 | 2608 | LSE | |
| 10:24:36 | 514.2 | 600 | AT | 514.2 | 514.6 | Sell | 5,316,203 | 2607 | LSE | |
| 10:24:36 | 514.2 | 120 | AT | 514.2 | 514.6 | Sell | 5,315,603 | 2606 | LSE | |
| 10:24:36 | 514.2 | 116 | AT | 514.2 | 514.6 | Sell | 5,315,483 | 2605 | LSE | |
| 10:24:36 | 514.2 | 123 | AT | 514.2 | 514.6 | Sell | 5,315,367 | 2604 | LSE | |
| 10:24:19 | 514.2 | 862 | O | 514.2 | 514.6 | Sell | 5,315,244 | 2603 | LSE | |
| 10:24:19 | 514.2 | 862 | O | 514.2 | 514.6 | Sell | 5,314,382 | 2602 | LSE | |
| 10:24:10 | 514.4 | 278 | AT | 514.4 | 514.6 | Sell | 5,313,520 | 2601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
