Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:13 | 518.0 | 857 | AT | 517.6 | 518.0 | Buy | 5,115,280 | 2251 | LSE | |
| 09:21:13 | 518.0 | 242 | AT | 517.6 | 518.0 | Buy | 5,114,423 | 2250 | LSE | |
| 09:21:13 | 518.0 | 329 | AT | 517.6 | 518.0 | Buy | 5,114,181 | 2249 | LSE | |
| 09:21:13 | 518.0 | 46 | AT | 517.6 | 518.0 | Buy | 5,113,852 | 2248 | LSE | |
| 09:21:13 | 518.0 | 544 | AT | 517.6 | 518.0 | Buy | 5,113,806 | 2247 | LSE | |
| 09:19:54 | 518.0 | 1194 | AT | 517.8 | 518.0 | Buy | 5,113,262 | 2246 | LSE | |
| 09:19:54 | 518.0 | 253 | AT | 517.8 | 518.0 | Buy | 5,112,068 | 2245 | LSE | |
| 09:19:54 | 518.0 | 53 | AT | 517.8 | 518.0 | Buy | 5,111,815 | 2244 | LSE | |
| 09:19:54 | 517.8 | 240 | AT | 517.4 | 517.8 | Buy | 5,111,762 | 2243 | LSE | |
| 09:19:54 | 517.8 | 9 | AT | 517.4 | 517.8 | Buy | 5,111,522 | 2242 | LSE | |
| 09:19:15 | 517.6 | 87 | AT | 517.6 | 518.0 | Sell | 5,111,513 | 2241 | LSE | |
| 09:19:15 | 517.6 | 196 | AT | 517.6 | 518.0 | Sell | 5,111,426 | 2240 | LSE | |
| 09:18:53 | 517.8 | 273 | AT | 517.8 | 518.0 | Sell | 5,111,230 | 2239 | LSE | |
| 09:18:53 | 517.8 | 211 | AT | 517.8 | 518.0 | Sell | 5,110,957 | 2238 | LSE | |
| 09:18:52 | 518.2 | 96 | O | 517.8 | 518.2 | Buy | 5,110,746 | 2237 | LSE | |
| 09:18:50 | 518.0 | 96 | AT | 518.0 | 518.2 | Sell | 5,110,650 | 2236 | LSE | |
| 09:18:18 | 518.0 | 3178 | O | 517.8 | 518.2 | 5,110,554 | 2235 | LSE | ||
| 09:17:58 | 517.92 | 65 | O | 517.8 | 518.2 | Sell | 5,107,376 | 2234 | LSE | |
| 09:17:41 | 518.0 | 186 | AT | 518.0 | 518.2 | Sell | 5,107,311 | 2233 | LSE | |
| 09:17:41 | 518.2 | 57 | AT | 518.2 | 518.6 | Sell | 5,107,125 | 2232 | LSE | |
| 09:17:41 | 518.2 | 294 | AT | 518.2 | 518.6 | Sell | 5,107,068 | 2231 | LSE | |
| 09:17:41 | 518.2 | 196 | AT | 518.2 | 518.6 | Sell | 5,106,774 | 2230 | LSE | |
| 09:17:41 | 518.2 | 283 | AT | 518.2 | 518.6 | Sell | 5,106,578 | 2229 | LSE | |
| 09:16:51 | 518.4 | 31 | AT | 518.4 | 518.8 | Sell | 5,106,295 | 2228 | LSE | |
| 09:16:23 | 518.601 | 4500 | O | 518.4 | 518.8 | Buy | 5,106,264 | 2227 | LSE | |
| 09:16:13 | 518.6 | 579 | O | 518.4 | 518.8 | 5,101,764 | 2226 | LSE | ||
| 09:15:39 | 518.6 | 542 | AT | 518.4 | 518.6 | Buy | 5,101,185 | 2225 | LSE | |
| 09:14:56 | 518.645 | 700 | O | 518.4 | 518.6 | Buy | 5,100,643 | 2224 | LSE | |
| 09:13:39 | 518.8 | 156 | AT | 518.4 | 518.8 | Buy | 5,099,943 | 2223 | LSE | |
| 09:13:39 | 518.8 | 130 | AT | 518.4 | 518.8 | Buy | 5,099,787 | 2222 | LSE | |
| 09:12:58 | 518.6 | 265 | AT | 518.2 | 518.6 | Buy | 5,099,657 | 2221 | LSE | |
| 09:12:54 | 518.4 | 207 | AT | 518.4 | 518.6 | Sell | 5,099,392 | 2220 | LSE | |
| 09:12:54 | 518.4 | 211 | AT | 518.2 | 518.4 | Buy | 5,099,185 | 2219 | LSE | |
| 09:12:54 | 518.4 | 16 | AT | 518.0 | 518.4 | Buy | 5,098,974 | 2218 | LSE | |
| 09:12:54 | 518.4 | 48 | AT | 518.0 | 518.4 | Buy | 5,098,958 | 2217 | LSE | |
| 09:12:00 | 518.2 | 12 | AT | 518.2 | 518.6 | Sell | 5,098,910 | 2216 | LSE | |
| 09:12:00 | 518.2 | 12 | AT | 518.2 | 518.6 | Sell | 5,098,898 | 2215 | LSE | |
| 09:11:06 | 518.2 | 722 | AT | 518.0 | 518.2 | Buy | 5,098,886 | 2214 | LSE | |
| 09:11:06 | 518.2 | 100 | AT | 518.0 | 518.2 | Buy | 5,098,164 | 2213 | LSE | |
| 09:11:06 | 518.2 | 178 | AT | 518.0 | 518.2 | Buy | 5,098,064 | 2212 | LSE | |
| 09:10:46 | 518.0 | 9 | O | 518.0 | 518.2 | Sell | 5,097,886 | 2211 | LSE | |
| 09:10:46 | 518.2 | 104 | AT | 517.8 | 518.2 | Buy | 5,097,877 | 2210 | LSE | |
| 09:10:46 | 518.0 | 277 | AT | 517.6 | 518.0 | Buy | 5,097,773 | 2209 | LSE | |
| 09:10:46 | 518.0 | 826 | AT | 517.6 | 518.0 | Buy | 5,097,496 | 2208 | LSE | |
| 09:10:02 | 517.2 | 1 | O | 517.2 | 517.8 | Sell | 5,096,670 | 2207 | LSE | |
| 09:09:28 | 517.2 | 827 | O | 517.2 | 517.6 | Sell | 5,096,669 | 2206 | LSE | |
| 09:09:28 | 517.2 | 827 | O | 517.2 | 517.6 | Sell | 5,095,842 | 2205 | LSE | |
| 09:09:25 | 517.4 | 942 | AT | 517.4 | 517.8 | Sell | 5,095,015 | 2204 | LSE | |
| 09:09:25 | 517.4 | 850 | AT | 517.4 | 517.8 | Sell | 5,094,073 | 2203 | LSE | |
| 09:09:21 | 517.78 | 4828 | O | 517.4 | 517.8 | Buy | 5,093,223 | 2202 | LSE | |
| 09:09:06 | 517.4 | 286 | AT | 517.2 | 517.4 | Buy | 5,088,395 | 2201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
