Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:34:05 | 519.4 | 45 | AT | 519.4 | 519.6 | Sell | 4,874,862 | 1601 | LSE | |
| 06:34:04 | 519.4 | 19 | AT | 519.4 | 519.6 | Sell | 4,874,817 | 1600 | LSE | |
| 06:34:04 | 519.4 | 19 | AT | 519.4 | 519.6 | Sell | 4,874,798 | 1599 | LSE | |
| 06:34:04 | 519.4 | 101 | AT | 519.4 | 519.6 | Sell | 4,874,779 | 1598 | LSE | |
| 06:34:04 | 519.4 | 281 | AT | 519.4 | 519.6 | Sell | 4,874,678 | 1597 | LSE | |
| 06:34:01 | 519.6 | 49 | AT | 519.4 | 519.6 | Buy | 4,874,397 | 1596 | LSE | |
| 06:34:01 | 519.6 | 241 | AT | 519.6 | 519.8 | Sell | 4,874,348 | 1595 | LSE | |
| 06:34:01 | 519.6 | 110 | AT | 519.6 | 519.8 | Sell | 4,874,107 | 1594 | LSE | |
| 06:34:01 | 519.6 | 31 | AT | 519.6 | 519.8 | Sell | 4,873,997 | 1593 | LSE | |
| 06:34:01 | 519.6 | 723 | AT | 519.6 | 519.8 | Sell | 4,873,966 | 1592 | LSE | |
| 06:31:59 | 519.8 | 478 | O | 519.6 | 520.0 | Buy | 4,873,243 | 1591 | LSE | |
| 06:31:02 | 519.8 | 106 | AT | 519.6 | 519.8 | Buy | 4,872,765 | 1590 | LSE | |
| 06:31:02 | 519.8 | 115 | AT | 519.6 | 519.8 | Buy | 4,872,659 | 1589 | LSE | |
| 06:31:02 | 519.8 | 43 | AT | 519.6 | 519.8 | Buy | 4,872,544 | 1588 | LSE | |
| 06:31:02 | 519.8 | 1 | AT | 519.6 | 519.8 | Buy | 4,872,501 | 1587 | LSE | |
| 06:30:52 | 519.8 | 42 | AT | 519.6 | 519.8 | Buy | 4,872,500 | 1586 | LSE | |
| 06:30:52 | 519.8 | 21 | AT | 519.8 | 520.0 | Sell | 4,872,458 | 1585 | LSE | |
| 06:30:52 | 519.8 | 146 | AT | 519.8 | 520.0 | Sell | 4,872,437 | 1584 | LSE | |
| 06:30:52 | 519.8 | 173 | AT | 519.8 | 520.0 | Sell | 4,872,291 | 1583 | LSE | |
| 06:30:52 | 519.8 | 49 | AT | 519.8 | 520.0 | Sell | 4,872,118 | 1582 | LSE | |
| 06:30:52 | 519.8 | 389 | AT | 519.8 | 520.0 | Sell | 4,872,069 | 1581 | LSE | |
| 06:29:48 | 519.958 | 6695 | O | 519.8 | 520.0 | Buy | 4,871,680 | 1580 | LSE | |
| 06:29:34 | 520.0 | 1 | O | 519.8 | 520.0 | Buy | 4,864,985 | 1579 | LSE | |
| 06:28:06 | 520.0 | 6 | O | 519.8 | 520.0 | Buy | 4,864,984 | 1578 | LSE | |
| 06:27:55 | 520.0 | 228 | AT | 520.0 | 520.2 | Sell | 4,864,978 | 1577 | LSE | |
| 06:27:55 | 520.0 | 201 | AT | 520.0 | 520.2 | Sell | 4,864,750 | 1576 | LSE | |
| 06:27:55 | 520.0 | 172 | AT | 520.0 | 520.2 | Sell | 4,864,549 | 1575 | LSE | |
| 06:27:54 | 520.0 | 12 | O | 520.0 | 520.2 | Sell | 4,864,377 | 1574 | LSE | |
| 06:27:11 | 520.1 | 1631 | O | 520.0 | 520.2 | 4,864,365 | 1573 | LSE | ||
| 06:27:08 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 4,862,734 | 1572 | LSE | |
| 06:26:22 | 520.0 | 318 | AT | 519.8 | 520.0 | Buy | 4,862,733 | 1571 | LSE | |
| 06:26:22 | 520.0 | 318 | AT | 519.8 | 520.0 | Buy | 4,862,415 | 1570 | LSE | |
| 06:26:22 | 520.0 | 452 | AT | 519.8 | 520.0 | Buy | 4,862,097 | 1569 | LSE | |
| 06:26:22 | 520.0 | 200 | AT | 519.8 | 520.0 | Buy | 4,861,645 | 1568 | LSE | |
| 06:26:10 | 519.956 | 3824 | O | 519.8 | 520.0 | Buy | 4,861,445 | 1567 | LSE | |
| 06:25:24 | 520.0 | 228 | AT | 520.0 | 520.2 | Sell | 4,857,621 | 1566 | LSE | |
| 06:25:24 | 520.0 | 103 | AT | 520.0 | 520.2 | Sell | 4,857,393 | 1565 | LSE | |
| 06:25:24 | 520.0 | 127 | AT | 520.0 | 520.2 | Sell | 4,857,290 | 1564 | LSE | |
| 06:25:24 | 520.0 | 116 | AT | 520.0 | 520.2 | Sell | 4,857,163 | 1563 | LSE | |
| 06:25:24 | 520.0 | 67 | AT | 520.0 | 520.2 | Sell | 4,857,047 | 1562 | LSE | |
| 06:25:24 | 520.0 | 22 | AT | 520.0 | 520.2 | Sell | 4,856,980 | 1561 | LSE | |
| 06:24:55 | 520.0 | 100 | O | 520.0 | 520.2 | Sell | 4,856,958 | 1560 | LSE | |
| 06:24:12 | 519.8 | 2 | O | 520.0 | 520.4 | Sell | 4,856,858 | 1559 | LSE | |
| 06:24:11 | 520.0 | 225 | AT | 519.8 | 520.0 | Buy | 4,856,856 | 1558 | LSE | |
| 06:22:48 | 520.0 | 1 | O | 519.8 | 520.0 | Buy | 4,856,631 | 1557 | LSE | |
| 06:22:00 | 520.0 | 220 | AT | 519.8 | 520.0 | Buy | 4,856,630 | 1556 | LSE | |
| 06:22:00 | 520.0 | 878 | AT | 519.8 | 520.0 | Buy | 4,856,410 | 1555 | LSE | |
| 06:21:42 | 519.8 | 617 | AT | 519.6 | 519.8 | Buy | 4,855,532 | 1554 | LSE | |
| 06:21:42 | 519.8 | 176 | AT | 519.6 | 519.8 | Buy | 4,854,915 | 1553 | LSE | |
| 06:21:42 | 519.8 | 50 | AT | 519.6 | 519.8 | Buy | 4,854,739 | 1552 | LSE | |
| 06:21:42 | 519.8 | 743 | AT | 519.6 | 519.8 | Buy | 4,854,689 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
