Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:24:02 | 519.4 | 300 | AT | 519.4 | 519.6 | Sell | 5,025,731 | 2001 | LSE | |
| 08:24:02 | 519.4 | 536 | AT | 519.4 | 519.6 | Sell | 5,025,431 | 2000 | LSE | |
| 08:24:02 | 519.4 | 104 | AT | 519.4 | 519.6 | Sell | 5,024,895 | 1999 | LSE | |
| 08:23:45 | 519.4 | 40 | O | 519.4 | 519.6 | Sell | 5,024,791 | 1998 | LSE | |
| 08:23:42 | 519.4 | 346 | AT | 519.4 | 519.6 | Sell | 5,024,751 | 1997 | LSE | |
| 08:23:42 | 519.4 | 249 | AT | 519.0 | 519.4 | Buy | 5,024,405 | 1996 | LSE | |
| 08:23:42 | 519.2 | 48 | AT | 519.0 | 519.2 | Buy | 5,024,156 | 1995 | LSE | |
| 08:23:42 | 519.2 | 24 | AT | 519.0 | 519.2 | Buy | 5,024,108 | 1994 | LSE | |
| 08:23:33 | 519.0 | 58 | AT | 519.0 | 519.2 | Sell | 5,024,084 | 1993 | LSE | |
| 08:23:33 | 519.0 | 121 | AT | 519.0 | 519.2 | Sell | 5,024,026 | 1992 | LSE | |
| 08:23:25 | 519.0 | 9 | O | 519.0 | 519.2 | Sell | 5,023,905 | 1991 | LSE | |
| 08:22:47 | 519.0 | 640 | O | 519.0 | 519.2 | Sell | 5,023,896 | 1990 | LSE | |
| 08:22:17 | 519.4 | 49 | O | 519.0 | 519.4 | Buy | 5,023,256 | 1989 | LSE | |
| 08:22:05 | 519.2 | 50 | O | 519.0 | 519.4 | 5,023,207 | 1988 | LSE | ||
| 08:22:05 | 519.2 | 50 | AT | 519.2 | 519.4 | Sell | 5,023,157 | 1987 | LSE | |
| 08:20:17 | 519.2 | 316 | O | 519.0 | 519.4 | 5,023,107 | 1986 | LSE | ||
| 08:19:27 | 518.8 | 3 | O | 518.8 | 519.4 | Sell | 5,022,791 | 1985 | LSE | |
| 08:19:22 | 518.8 | 2 | O | 518.8 | 519.4 | Sell | 5,022,788 | 1984 | LSE | |
| 08:19:00 | 519.2 | 3 | O | 519.0 | 519.4 | 5,022,786 | 1983 | LSE | ||
| 08:19:00 | 519.2 | 608 | AT | 518.8 | 519.2 | Buy | 5,022,783 | 1982 | LSE | |
| 08:19:00 | 519.2 | 1084 | AT | 518.8 | 519.2 | Buy | 5,022,175 | 1981 | LSE | |
| 08:19:00 | 519.2 | 250 | AT | 518.8 | 519.2 | Buy | 5,021,091 | 1980 | LSE | |
| 08:19:00 | 519.2 | 550 | AT | 518.8 | 519.2 | Buy | 5,020,841 | 1979 | LSE | |
| 08:19:00 | 519.2 | 262 | AT | 518.8 | 519.2 | Buy | 5,020,291 | 1978 | LSE | |
| 08:19:00 | 519.2 | 154 | AT | 518.8 | 519.2 | Buy | 5,020,029 | 1977 | LSE | |
| 08:17:50 | 519.4 | 87 | AT | 519.4 | 519.6 | Sell | 5,019,875 | 1976 | LSE | |
| 08:17:50 | 519.4 | 121 | AT | 519.4 | 519.6 | Sell | 5,019,788 | 1975 | LSE | |
| 08:17:50 | 519.4 | 208 | AT | 519.4 | 519.6 | Sell | 5,019,667 | 1974 | LSE | |
| 08:17:43 | 519.46 | 97 | O | 519.4 | 519.8 | Sell | 5,019,459 | 1973 | LSE | |
| 08:16:41 | 519.8 | 163 | O | 519.4 | 519.8 | Buy | 5,019,362 | 1972 | LSE | |
| 08:16:41 | 519.8 | 186 | AT | 519.8 | 520.0 | Sell | 5,019,199 | 1971 | LSE | |
| 08:16:23 | 519.86 | 22 | O | 519.8 | 520.0 | Sell | 5,019,013 | 1970 | LSE | |
| 08:16:12 | 520.0 | 326 | AT | 520.0 | 520.2 | Sell | 5,018,991 | 1969 | LSE | |
| 08:16:12 | 520.0 | 102 | AT | 520.0 | 520.2 | Sell | 5,018,665 | 1968 | LSE | |
| 08:16:12 | 520.0 | 137 | AT | 520.0 | 520.2 | Sell | 5,018,563 | 1967 | LSE | |
| 08:16:12 | 520.0 | 30 | AT | 520.0 | 520.2 | Sell | 5,018,426 | 1966 | LSE | |
| 08:16:12 | 520.0 | 226 | AT | 520.0 | 520.2 | Sell | 5,018,396 | 1965 | LSE | |
| 08:15:17 | 520.0 | 226 | O | 520.0 | 520.2 | Sell | 5,018,170 | 1964 | LSE | |
| 08:14:47 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 5,017,944 | 1963 | LSE | |
| 08:13:07 | 520.08 | 637 | O | 519.8 | 520.2 | Buy | 5,017,942 | 1962 | LSE | |
| 08:12:05 | 520.2 | 194 | AT | 520.2 | 520.4 | Sell | 5,017,305 | 1961 | LSE | |
| 08:12:05 | 520.2 | 156 | AT | 520.2 | 520.4 | Sell | 5,017,111 | 1960 | LSE | |
| 08:12:05 | 520.2 | 30 | AT | 520.2 | 520.4 | Sell | 5,016,955 | 1959 | LSE | |
| 08:12:05 | 520.2 | 96 | AT | 520.2 | 520.4 | Sell | 5,016,925 | 1958 | LSE | |
| 08:11:35 | 520.4 | 7 | O | 520.2 | 520.4 | Buy | 5,016,829 | 1957 | LSE | |
| 08:10:35 | 520.4 | 52 | AT | 520.2 | 520.4 | Buy | 5,016,822 | 1956 | LSE | |
| 08:10:35 | 520.4 | 43 | AT | 520.2 | 520.4 | Buy | 5,016,770 | 1955 | LSE | |
| 08:10:35 | 520.4 | 122 | AT | 520.2 | 520.4 | Buy | 5,016,727 | 1954 | LSE | |
| 08:10:35 | 520.4 | 236 | AT | 520.2 | 520.4 | Buy | 5,016,605 | 1953 | LSE | |
| 08:10:35 | 520.4 | 183 | AT | 520.2 | 520.4 | Buy | 5,016,369 | 1952 | LSE | |
| 08:10:35 | 520.4 | 1 | AT | 520.2 | 520.4 | Buy | 5,016,186 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
