Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:54 | 518.2 | 435 | AT | 518.2 | 518.6 | Sell | 5,198,820 | 2401 | LSE | |
| 09:56:54 | 518.2 | 356 | AT | 518.2 | 518.6 | Sell | 5,198,385 | 2400 | LSE | |
| 09:56:54 | 518.2 | 146 | AT | 518.2 | 518.6 | Sell | 5,198,029 | 2399 | LSE | |
| 09:56:01 | 518.4 | 268 | AT | 518.4 | 518.6 | Sell | 5,197,883 | 2398 | LSE | |
| 09:55:23 | 518.56 | 20000 | O | 518.2 | 518.6 | Buy | 5,197,615 | 2397 | LSE | |
| 09:55:23 | 518.48 | 900 | O | 518.2 | 518.6 | Buy | 5,177,615 | 2396 | LSE | |
| 09:55:02 | 518.4 | 726 | AT | 518.2 | 518.4 | Buy | 5,176,715 | 2395 | LSE | |
| 09:55:02 | 518.4 | 381 | AT | 518.2 | 518.4 | Buy | 5,175,989 | 2394 | LSE | |
| 09:55:02 | 518.4 | 498 | AT | 518.2 | 518.4 | Buy | 5,175,608 | 2393 | LSE | |
| 09:55:02 | 518.4 | 133 | AT | 518.2 | 518.4 | Buy | 5,175,110 | 2392 | LSE | |
| 09:55:02 | 518.4 | 302 | AT | 518.4 | 518.8 | Sell | 5,174,977 | 2391 | LSE | |
| 09:55:02 | 518.4 | 29 | AT | 518.4 | 518.8 | Sell | 5,174,675 | 2390 | LSE | |
| 09:55:02 | 518.4 | 297 | AT | 518.4 | 518.8 | Sell | 5,174,646 | 2389 | LSE | |
| 09:55:02 | 518.4 | 168 | AT | 518.4 | 518.8 | Sell | 5,174,349 | 2388 | LSE | |
| 09:55:02 | 518.4 | 513 | AT | 518.4 | 518.8 | Sell | 5,174,181 | 2387 | LSE | |
| 09:55:02 | 518.4 | 283 | AT | 518.4 | 518.8 | Sell | 5,173,668 | 2386 | LSE | |
| 09:54:32 | 518.8 | 369 | AT | 518.4 | 518.8 | Buy | 5,173,385 | 2385 | LSE | |
| 09:54:32 | 518.8 | 722 | AT | 518.4 | 518.8 | Buy | 5,173,016 | 2384 | LSE | |
| 09:54:25 | 518.6 | 276 | AT | 518.4 | 518.6 | Buy | 5,172,294 | 2383 | LSE | |
| 09:54:25 | 518.6 | 800 | AT | 518.4 | 518.6 | Buy | 5,172,018 | 2382 | LSE | |
| 09:54:23 | 518.8 | 769 | AT | 518.8 | 519.0 | Sell | 5,171,218 | 2381 | LSE | |
| 09:54:23 | 518.8 | 291 | AT | 518.8 | 519.0 | Sell | 5,170,449 | 2380 | LSE | |
| 09:54:23 | 518.8 | 232 | AT | 518.8 | 519.0 | Sell | 5,170,158 | 2379 | LSE | |
| 09:54:23 | 519.0 | 299 | AT | 519.0 | 519.2 | Sell | 5,169,926 | 2378 | LSE | |
| 09:54:23 | 519.0 | 299 | AT | 518.8 | 519.0 | Buy | 5,169,627 | 2377 | LSE | |
| 09:54:23 | 519.0 | 215 | AT | 518.6 | 519.0 | Buy | 5,169,328 | 2376 | LSE | |
| 09:54:23 | 519.0 | 364 | AT | 518.6 | 519.0 | Buy | 5,169,113 | 2375 | LSE | |
| 09:53:43 | 518.82 | 1000 | O | 518.4 | 519.0 | Buy | 5,168,749 | 2374 | LSE | |
| 09:52:17 | 518.6 | 131 | AT | 518.6 | 519.0 | Sell | 5,167,749 | 2373 | LSE | |
| 09:52:17 | 518.6 | 130 | AT | 518.6 | 519.0 | Sell | 5,167,618 | 2372 | LSE | |
| 09:52:17 | 518.6 | 125 | AT | 518.6 | 519.0 | Sell | 5,167,488 | 2371 | LSE | |
| 09:52:17 | 518.6 | 178 | AT | 518.6 | 519.0 | Sell | 5,167,363 | 2370 | LSE | |
| 09:52:17 | 518.6 | 124 | AT | 518.6 | 519.0 | Sell | 5,167,185 | 2369 | LSE | |
| 09:52:17 | 518.8 | 131 | AT | 518.8 | 519.2 | Sell | 5,167,061 | 2368 | LSE | |
| 09:52:17 | 518.8 | 429 | AT | 518.8 | 519.2 | Sell | 5,166,930 | 2367 | LSE | |
| 09:52:17 | 518.8 | 121 | AT | 518.8 | 519.2 | Sell | 5,166,501 | 2366 | LSE | |
| 09:52:17 | 518.8 | 25 | AT | 518.8 | 519.2 | Sell | 5,166,380 | 2365 | LSE | |
| 09:52:16 | 518.8 | 263 | AT | 518.8 | 519.2 | Sell | 5,166,355 | 2364 | LSE | |
| 09:51:47 | 518.8 | 23 | AT | 518.8 | 519.0 | Sell | 5,166,092 | 2363 | LSE | |
| 09:51:47 | 518.8 | 219 | AT | 518.6 | 518.8 | Buy | 5,166,069 | 2362 | LSE | |
| 09:51:45 | 518.6 | 722 | AT | 518.4 | 518.6 | Buy | 5,165,850 | 2361 | LSE | |
| 09:51:45 | 518.6 | 111 | AT | 518.4 | 518.6 | Buy | 5,165,128 | 2360 | LSE | |
| 09:49:56 | 518.6 | 287 | O | 518.2 | 518.6 | Buy | 5,165,017 | 2359 | LSE | |
| 09:49:56 | 518.2 | 93 | O | 518.2 | 518.6 | Sell | 5,164,730 | 2358 | LSE | |
| 09:48:28 | 518.2 | 25 | AT | 518.2 | 518.6 | Sell | 5,164,637 | 2357 | LSE | |
| 09:48:28 | 518.2 | 129 | AT | 518.2 | 518.6 | Sell | 5,164,612 | 2356 | LSE | |
| 09:48:28 | 518.2 | 311 | AT | 518.2 | 518.6 | Sell | 5,164,483 | 2355 | LSE | |
| 09:48:01 | 518.2 | 1 | O | 518.2 | 518.6 | Sell | 5,164,172 | 2354 | LSE | |
| 09:47:53 | 518.3 | 293 | O | 518.2 | 518.6 | Sell | 5,164,171 | 2353 | LSE | |
| 09:45:18 | 517.6 | 1 | O | 517.6 | 518.2 | Sell | 5,163,878 | 2352 | LSE | |
| 09:44:25 | 517.8 | 362 | AT | 517.4 | 517.8 | Buy | 5,163,877 | 2351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
