Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:22 | 513.6 | 13 | O | 513.8 | 514.4 | Sell | 6,400,991 | 2803 | LSE | |
| 11:23:21 | 513.6 | 14 | O | 513.8 | 514.4 | Sell | 6,400,978 | 2802 | LSE | |
| 11:17:46 | 518.2 | 4 | O | 513.8 | 514.4 | Buy | 6,400,964 | 2801 | LSE | |
| 11:17:44 | 517.8 | 4 | O | 513.8 | 514.4 | Buy | 6,400,960 | 2800 | LSE | |
| 11:17:43 | 517.8 | 4 | O | 513.8 | 514.4 | Buy | 6,400,956 | 2799 | LSE | |
| 11:17:41 | 517.8 | 4 | O | 513.8 | 514.4 | Buy | 6,400,952 | 2798 | LSE | |
| 11:17:39 | 517.8 | 4 | O | 513.8 | 514.4 | Buy | 6,400,948 | 2797 | LSE | |
| 11:16:57 | 517.6 | 11 | O | 513.8 | 514.4 | Buy | 6,400,944 | 2796 | LSE | |
| 11:05:32 | 511.8 | 5000 | O | 513.8 | 514.4 | Sell | 6,400,933 | 2795 | LSE | |
| 11:00:22 | 518.6 | 3 | O | 513.8 | 514.4 | Buy | 6,395,933 | 2794 | LSE | |
| 10:56:11 | 516.4 | 17 | O | 513.8 | 514.4 | Buy | 6,395,930 | 2793 | LSE | |
| 10:48:44 | 516.0 | 231 | O | 513.8 | 514.4 | Buy | 6,395,913 | 2792 | LSE | |
| 10:46:53 | 516.6 | 14 | O | 513.8 | 514.4 | Buy | 6,395,682 | 2791 | LSE | |
| 10:45:20 | 515.8 | 75 | O | 513.8 | 514.4 | Buy | 6,395,668 | 2790 | LSE | |
| 10:43:12 | 516.6 | 2 | O | 513.8 | 514.4 | Buy | 6,395,593 | 2789 | LSE | |
| 10:40:00 | 516.6 | 14 | O | 513.8 | 514.4 | Buy | 6,395,591 | 2788 | LSE | |
| 10:40:00 | 516.6 | 11 | O | 513.8 | 514.4 | Buy | 6,395,577 | 2787 | LSE | |
| 10:39:59 | 516.6 | 2 | O | 513.8 | 514.4 | Buy | 6,395,566 | 2786 | LSE | |
| 10:39:59 | 516.6 | 35 | O | 513.8 | 514.4 | Buy | 6,395,564 | 2785 | LSE | |
| 10:39:58 | 516.6 | 83 | O | 513.8 | 514.4 | Buy | 6,395,529 | 2784 | LSE | |
| 10:39:58 | 516.6 | 18 | O | 513.8 | 514.4 | Buy | 6,395,446 | 2783 | LSE | |
| 10:39:58 | 516.6 | 3 | O | 513.8 | 514.4 | Buy | 6,395,428 | 2782 | LSE | |
| 10:39:57 | 516.6 | 20 | O | 513.8 | 514.4 | Buy | 6,395,425 | 2781 | LSE | |
| 10:39:57 | 516.6 | 34 | O | 513.8 | 514.4 | Buy | 6,395,405 | 2780 | LSE | |
| 10:39:57 | 516.6 | 3 | O | 513.8 | 514.4 | Buy | 6,395,371 | 2779 | LSE | |
| 10:35:25 | 511.8 | 1499 | O | 513.8 | 514.4 | Sell | 6,395,368 | 2778 | LSE | |
| 10:35:25 | 511.8 | 17 | O | 513.8 | 514.4 | Sell | 6,393,869 | 2777 | LSE | |
| 10:35:24 | 511.8 | 1011784 | UT | 513.8 | 514.4 | Sell | 6,393,852 | 2776 | LSE | |
| 10:33:34 | 517.4 | 4 | O | 513.8 | 514.4 | Buy | 5,382,068 | 2775 | LSE | |
| 10:30:17 | 518.4 | 58 | O | 513.8 | 514.4 | Buy | 5,382,064 | 2774 | LSE | |
| 10:30:17 | 518.4 | 12 | O | 513.8 | 514.4 | Buy | 5,382,006 | 2773 | LSE | |
| 10:30:17 | 518.4 | 20 | O | 513.8 | 514.4 | Buy | 5,381,994 | 2772 | LSE | |
| 10:30:15 | 518.4 | 25 | O | 513.8 | 514.4 | Buy | 5,381,974 | 2771 | LSE | |
| 10:30:15 | 518.4 | 16 | O | 513.8 | 514.4 | Buy | 5,381,949 | 2770 | LSE | |
| 10:30:14 | 518.4 | 42 | O | 513.8 | 514.4 | Buy | 5,381,933 | 2769 | LSE | |
| 10:30:14 | 518.4 | 86 | O | 513.8 | 514.4 | Buy | 5,381,891 | 2768 | LSE | |
| 10:30:14 | 518.4 | 6 | O | 513.8 | 514.4 | Buy | 5,381,805 | 2767 | LSE | |
| 10:29:57 | 514.0 | 650 | AT | 514.0 | 514.4 | Sell | 5,381,799 | 2766 | LSE | |
| 10:29:40 | 514.2 | 300 | O | 513.8 | 514.4 | Buy | 5,381,149 | 2765 | LSE | |
| 10:29:39 | 514.102 | 50 | O | 513.8 | 514.4 | Buy | 5,380,849 | 2764 | LSE | |
| 10:29:38 | 513.88 | 1000 | O | 513.8 | 514.4 | Sell | 5,380,799 | 2763 | LSE | |
| 10:29:37 | 513.8 | 9 | AT | 513.8 | 514.4 | Sell | 5,379,799 | 2762 | LSE | |
| 10:29:36 | 514.0 | 25 | O | 513.8 | 514.2 | 5,379,790 | 2761 | LSE | ||
| 10:29:36 | 514.0 | 294 | AT | 514.0 | 514.4 | Sell | 5,379,765 | 2760 | LSE | |
| 10:29:34 | 514.3 | 785 | O | 514.0 | 514.6 | 5,379,471 | 2759 | LSE | ||
| 10:29:30 | 514.4 | 130 | AT | 513.8 | 514.4 | Buy | 5,378,686 | 2758 | LSE | |
| 10:29:30 | 514.4 | 127 | AT | 513.8 | 514.4 | Buy | 5,378,556 | 2757 | LSE | |
| 10:29:30 | 514.4 | 119 | AT | 513.8 | 514.4 | Buy | 5,378,429 | 2756 | LSE | |
| 10:29:30 | 514.4 | 841 | AT | 513.8 | 514.4 | Buy | 5,378,310 | 2755 | LSE | |
| 10:29:29 | 514.0 | 441 | AT | 514.0 | 514.4 | Sell | 5,377,469 | 2754 | LSE | |
| 10:29:29 | 514.0 | 755 | AT | 513.8 | 514.0 | Buy | 5,377,028 | 2753 | LSE | |
| 10:29:29 | 514.0 | 81 | AT | 513.8 | 514.0 | Buy | 5,376,273 | 2752 | LSE | |
| 10:29:29 | 514.0 | 124 | AT | 513.6 | 514.0 | Buy | 5,376,192 | 2751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
