Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:21:55 | 518.0 | 126 | AT | 517.6 | 518.0 | Buy | 1,210,272 | 1101 | LSE | |
| 04:21:55 | 517.8 | 10 | AT | 517.6 | 517.8 | Buy | 1,210,146 | 1100 | LSE | |
| 04:21:49 | 517.8 | 115 | AT | 517.2 | 517.8 | Buy | 1,210,136 | 1099 | LSE | |
| 04:21:49 | 517.8 | 17 | AT | 517.2 | 517.8 | Buy | 1,210,021 | 1098 | LSE | |
| 04:21:49 | 517.8 | 98 | AT | 517.2 | 517.8 | Buy | 1,210,004 | 1097 | LSE | |
| 04:21:49 | 517.8 | 1 | AT | 517.2 | 517.8 | Buy | 1,209,906 | 1096 | LSE | |
| 04:21:46 | 517.8 | 305 | O | 517.2 | 517.8 | Buy | 1,209,905 | 1095 | LSE | |
| 04:21:21 | 517.6 | 130 | AT | 517.2 | 517.6 | Buy | 1,209,600 | 1094 | LSE | |
| 04:21:21 | 517.6 | 722 | AT | 517.2 | 517.6 | Buy | 1,209,470 | 1093 | LSE | |
| 04:21:21 | 517.6 | 10 | AT | 517.2 | 517.6 | Buy | 1,208,748 | 1092 | LSE | |
| 04:21:21 | 517.6 | 128 | AT | 517.2 | 517.6 | Buy | 1,208,738 | 1091 | LSE | |
| 04:21:13 | 517.4 | 137 | AT | 516.8 | 517.4 | Buy | 1,208,610 | 1090 | LSE | |
| 04:21:13 | 517.4 | 129 | AT | 516.8 | 517.4 | Buy | 1,208,473 | 1089 | LSE | |
| 04:21:13 | 517.4 | 174 | AT | 516.8 | 517.4 | Buy | 1,208,344 | 1088 | LSE | |
| 04:21:13 | 517.4 | 256 | AT | 516.8 | 517.4 | Buy | 1,208,170 | 1087 | LSE | |
| 04:20:41 | 517.6 | 132 | AT | 517.0 | 517.6 | Buy | 1,207,914 | 1086 | LSE | |
| 04:20:37 | 517.6 | 276 | O | 517.0 | 517.6 | Buy | 1,207,782 | 1085 | LSE | |
| 04:20:35 | 517.6 | 276 | O | 517.0 | 517.6 | Buy | 1,207,506 | 1084 | LSE | |
| 04:20:32 | 517.4 | 114 | AT | 517.4 | 517.8 | Sell | 1,207,230 | 1083 | LSE | |
| 04:20:27 | 517.8 | 332 | O | 517.4 | 517.8 | Buy | 1,207,116 | 1082 | LSE | |
| 04:20:26 | 517.408 | 191 | O | 517.4 | 517.8 | Sell | 1,206,784 | 1081 | LSE | |
| 04:20:19 | 517.8 | 35 | AT | 517.8 | 518.0 | Sell | 1,206,593 | 1080 | LSE | |
| 04:20:18 | 517.8 | 82 | AT | 517.8 | 518.2 | Sell | 1,206,558 | 1079 | LSE | |
| 04:20:18 | 517.8 | 312 | AT | 517.8 | 518.2 | Sell | 1,206,476 | 1078 | LSE | |
| 04:20:17 | 518.2 | 319 | AT | 518.2 | 518.6 | Sell | 1,206,164 | 1077 | LSE | |
| 04:20:17 | 518.0 | 96 | AT | 518.0 | 518.8 | Sell | 1,205,845 | 1076 | LSE | |
| 04:20:17 | 518.4 | 550 | AT | 518.0 | 518.4 | Buy | 1,205,749 | 1075 | LSE | |
| 04:20:15 | 518.4 | 500 | AT | 517.8 | 518.4 | Buy | 1,205,199 | 1074 | LSE | |
| 04:20:15 | 518.4 | 81 | AT | 517.8 | 518.4 | Buy | 1,204,699 | 1073 | LSE | |
| 04:20:15 | 518.6 | 228 | AT | 517.8 | 518.6 | Buy | 1,204,618 | 1072 | LSE | |
| 04:20:15 | 518.4 | 228 | AT | 517.6 | 518.4 | Buy | 1,204,390 | 1071 | LSE | |
| 04:20:15 | 518.2 | 76 | AT | 517.4 | 518.2 | Buy | 1,204,162 | 1070 | LSE | |
| 04:20:15 | 518.0 | 228 | AT | 517.2 | 518.0 | Buy | 1,204,086 | 1069 | LSE | |
| 04:20:15 | 517.8 | 560 | AT | 517.0 | 517.8 | Buy | 1,203,858 | 1068 | LSE | |
| 04:20:15 | 517.8 | 722 | AT | 517.0 | 517.8 | Buy | 1,203,298 | 1067 | LSE | |
| 04:20:11 | 517.2 | 1885 | O | 517.4 | 518.0 | Sell | 1,202,576 | 1066 | LSE | |
| 04:20:11 | 517.2 | 1885 | O | 517.2 | 518.0 | Sell | 1,200,691 | 1065 | LSE | |
| 04:20:10 | 516.8 | 132 | AT | 516.4 | 516.8 | Buy | 1,198,806 | 1064 | LSE | |
| 04:20:10 | 516.8 | 85 | AT | 516.4 | 516.8 | Buy | 1,198,674 | 1063 | LSE | |
| 04:20:04 | 516.6 | 86 | AT | 516.0 | 516.6 | Buy | 1,198,589 | 1062 | LSE | |
| 04:19:18 | 516.376 | 1659 | O | 516.2 | 516.6 | Sell | 1,198,503 | 1061 | LSE | |
| 04:19:08 | 516.42 | 760 | O | 516.2 | 516.6 | Buy | 1,196,844 | 1060 | LSE | |
| 04:19:04 | 516.48 | 1 | O | 516.2 | 516.6 | Buy | 1,196,084 | 1059 | LSE | |
| 04:18:30 | 516.6 | 4 | O | 516.2 | 516.6 | Buy | 1,196,083 | 1058 | LSE | |
| 04:17:57 | 516.4 | 1152 | O | 516.2 | 516.6 | 1,196,079 | 1057 | LSE | ||
| 04:17:45 | 516.4 | 32 | AT | 516.4 | 516.8 | Sell | 1,194,927 | 1056 | LSE | |
| 04:16:05 | 516.8 | 250 | O | 516.4 | 516.8 | Buy | 1,194,895 | 1055 | LSE | |
| 04:15:46 | 516.8 | 130 | AT | 516.4 | 516.8 | Buy | 1,194,645 | 1054 | LSE | |
| 04:15:35 | 516.4 | 61 | AT | 516.0 | 516.4 | Buy | 1,194,515 | 1053 | LSE | |
| 04:15:35 | 516.4 | 81 | AT | 516.0 | 516.4 | Buy | 1,194,454 | 1052 | LSE | |
| 04:15:19 | 516.252 | 483 | O | 516.0 | 516.4 | Buy | 1,194,373 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
