Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:12:57 | 524.264 | 5000 | O | 524.0 | 525.2 | Sell | 180,531 | 201 | LSE | |
| 02:12:52 | 524.6 | 2487 | O | 524.0 | 525.2 | 175,531 | 200 | LSE | ||
| 02:12:11 | 524.534 | 681 | O | 524.0 | 525.2 | Sell | 173,044 | 199 | LSE | |
| 02:11:50 | 525.6 | 9 | O | 524.0 | 525.2 | Buy | 172,363 | 198 | LSE | |
| 02:11:03 | 525.6 | 248 | O | 524.0 | 525.4 | Buy | 172,354 | 197 | LSE | |
| 02:10:56 | 524.6 | 18 | AT | 524.0 | 524.6 | Buy | 172,106 | 196 | LSE | |
| 02:10:54 | 524.6 | 202 | AT | 524.6 | 525.2 | Sell | 172,088 | 195 | LSE | |
| 02:10:54 | 524.6 | 351 | AT | 524.6 | 525.2 | Sell | 171,886 | 194 | LSE | |
| 02:10:54 | 524.6 | 600 | AT | 524.6 | 525.2 | Sell | 171,535 | 193 | LSE | |
| 02:10:54 | 524.6 | 600 | AT | 524.0 | 524.6 | Buy | 170,935 | 192 | LSE | |
| 02:10:54 | 524.6 | 1400 | AT | 524.0 | 524.6 | Buy | 170,335 | 191 | LSE | |
| 02:10:54 | 524.6 | 800 | AT | 524.0 | 524.6 | Buy | 168,935 | 190 | LSE | |
| 02:10:46 | 524.2 | 20 | AT | 524.0 | 524.2 | Buy | 168,135 | 189 | LSE | |
| 02:10:07 | 524.4 | 11 | AT | 523.4 | 524.4 | Buy | 168,115 | 188 | LSE | |
| 02:10:07 | 524.4 | 204 | AT | 523.4 | 524.4 | Buy | 168,104 | 187 | LSE | |
| 02:09:51 | 524.0 | 722 | AT | 523.2 | 524.0 | Buy | 167,900 | 186 | LSE | |
| 02:08:24 | 523.759 | 5000 | O | 522.8 | 524.0 | Buy | 167,178 | 185 | LSE | |
| 02:08:21 | 523.6 | 440 | AT | 522.8 | 523.6 | Buy | 162,178 | 184 | LSE | |
| 02:08:21 | 523.6 | 293 | AT | 522.8 | 523.6 | Buy | 161,738 | 183 | LSE | |
| 02:08:21 | 522.8 | 4 | AT | 522.8 | 523.8 | Sell | 161,445 | 182 | LSE | |
| 02:07:59 | 524.2 | 9 | O | 522.8 | 524.0 | Buy | 161,441 | 181 | LSE | |
| 02:07:49 | 522.8 | 76 | O | 522.8 | 524.0 | Sell | 161,432 | 180 | LSE | |
| 02:07:48 | 527.2 | 1 | O | 522.8 | 524.2 | Buy | 161,356 | 179 | LSE | |
| 02:07:47 | 523.26 | 500 | O | 522.8 | 524.2 | Sell | 161,355 | 178 | LSE | |
| 02:07:40 | 522.4 | 279 | AT | 522.2 | 522.4 | Buy | 160,855 | 177 | LSE | |
| 02:07:40 | 522.4 | 329 | AT | 522.4 | 524.4 | Sell | 160,576 | 176 | LSE | |
| 02:07:19 | 524.2 | 271 | AT | 524.2 | 524.6 | Sell | 160,247 | 175 | LSE | |
| 02:07:18 | 524.2 | 250 | O | 524.2 | 525.0 | Sell | 159,976 | 174 | LSE | |
| 02:06:59 | 524.4 | 15 | O | 524.2 | 525.0 | Sell | 159,726 | 173 | LSE | |
| 02:06:38 | 524.555 | 113 | O | 524.2 | 525.0 | Sell | 159,711 | 172 | LSE | |
| 02:06:21 | 524.544 | 3500 | O | 524.2 | 525.0 | Sell | 159,598 | 171 | LSE | |
| 02:06:08 | 527.2 | 775 | O | 524.2 | 525.0 | Buy | 156,098 | 170 | LSE | |
| 02:06:04 | 524.759 | 1894 | O | 524.2 | 525.0 | Buy | 155,323 | 169 | LSE | |
| 02:05:57 | 524.544 | 3702 | O | 524.2 | 525.0 | Sell | 153,429 | 168 | LSE | |
| 02:05:23 | 524.538 | 326 | O | 524.2 | 525.0 | Sell | 149,727 | 167 | LSE | |
| 02:05:04 | 524.2 | 248 | O | 524.2 | 525.6 | Sell | 149,401 | 166 | LSE | |
| 02:04:58 | 520.2 | 1 | O | 524.2 | 525.6 | Sell | 149,153 | 165 | LSE | |
| 02:04:45 | 520.2 | 4 | O | 524.2 | 525.6 | Sell | 149,152 | 164 | LSE | |
| 02:04:22 | 524.508 | 2000 | O | 524.2 | 525.6 | Sell | 149,148 | 163 | LSE | |
| 02:03:38 | 524.68 | 155 | O | 524.2 | 525.8 | Sell | 147,148 | 162 | LSE | |
| 02:03:37 | 524.68 | 203 | O | 524.2 | 525.8 | Sell | 146,993 | 161 | LSE | |
| 02:03:33 | 524.2 | 519 | AT | 524.0 | 524.2 | Buy | 146,790 | 160 | LSE | |
| 02:03:33 | 527.1 | 250 | O | 524.2 | 526.8 | Buy | 146,271 | 159 | LSE | |
| 02:03:28 | 526.2 | 750 | AT | 526.2 | 527.2 | Sell | 146,021 | 158 | LSE | |
| 02:03:28 | 526.4 | 2312 | AT | 526.4 | 527.6 | Sell | 145,271 | 157 | LSE | |
| 02:03:28 | 526.8 | 617 | AT | 526.8 | 527.8 | Sell | 142,959 | 156 | LSE | |
| 02:03:22 | 527.1 | 310 | O | 526.8 | 527.8 | Sell | 142,342 | 155 | LSE | |
| 02:03:22 | 527.1 | 209 | O | 526.8 | 527.8 | Sell | 142,032 | 154 | LSE | |
| 02:03:21 | 527.541 | 1250 | O | 526.8 | 527.8 | Buy | 141,823 | 153 | LSE | |
| 02:03:20 | 527.2 | 260 | AT | 527.2 | 528.0 | Sell | 140,573 | 152 | LSE | |
| 02:03:12 | 527.8 | 748 | O | 527.2 | 528.4 | 140,313 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
