ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Easyjet Plc

Easyjet Plc (EZJ)

516.60
4.80
(0.94%)
Cerrado 24 Noviembre 10:30AM
Comercio 1001 - 951 (04:03-03:59)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
04:03:56 517.2 1477 AT 517.2 517.6 Sell
1,168,839 1001 LSE
04:03:56 517.2 695 AT 517.2 517.6 Sell
1,167,362 1000 LSE
04:03:06 517.404 480 O 517.2 517.6 Buy
1,166,667 999 LSE
04:03:05 517.6 1 O 517.2 517.6 Buy
1,166,187 998 LSE
04:02:17 517.4 83 AT 517.0 517.4 Buy
1,166,186 997 LSE
04:02:17 517.4 76 AT 517.0 517.4 Buy
1,166,103 996 LSE
04:01:49 517.2 1 AT 517.2 517.6 Sell
1,166,027 995 LSE
04:01:49 517.2 650 AT 517.2 517.6 Sell
1,166,026 994 LSE
04:00:53 517.6 76 AT 517.0 517.6 Buy
1,165,376 993 LSE
04:00:51 517.2 17 AT 517.2 517.8 Sell
1,165,300 992 LSE
04:00:51 517.2 178 AT 517.2 517.8 Sell
1,165,283 991 LSE
04:00:51 517.2 271 AT 517.2 517.8 Sell
1,165,105 990 LSE
04:00:26 517.402 43 O 517.4 518.0 Sell
1,164,834 989 LSE
04:00:23 517.402 1 O 517.4 518.0 Sell
1,164,791 988 LSE
04:00:13 517.6 65 AT 517.6 518.0 Sell
1,164,790 987 LSE
04:00:02 517.4 855 O 517.4 518.0 Sell
1,164,725 986 LSE
04:00:02 517.4 855 O 517.4 518.0 Sell
1,163,870 985 LSE
04:00:00 517.6 525 O 517.2 517.8 Buy
1,163,015 984 LSE
04:00:00 517.6 525 O 517.2 517.8 Buy
1,162,490 983 LSE
03:59:58 517.8 1153 O 517.6 518.0
1,161,965 982 LSE
03:59:58 517.8 1448 AT 517.8 518.2 Sell
1,160,812 981 LSE
03:59:58 517.8 990 AT 517.8 518.2 Sell
1,159,364 980 LSE
03:59:58 517.8 126 AT 517.8 518.2 Sell
1,158,374 979 LSE
03:59:58 517.8 1153 O 517.8 518.2 Sell
1,158,248 978 LSE
03:59:55 518.2 132 AT 518.2 518.6 Sell
1,157,095 977 LSE
03:59:55 518.2 214 AT 518.2 518.6 Sell
1,156,963 976 LSE
03:59:55 518.2 501 AT 518.2 518.6 Sell
1,156,749 975 LSE
03:59:55 518.4 55 AT 518.4 518.6 Sell
1,156,248 974 LSE
03:59:54 518.4 151 AT 518.4 518.6 Sell
1,156,193 973 LSE
03:59:54 518.4 174 AT 518.4 518.6 Sell
1,156,042 972 LSE
03:59:54 518.4 449 AT 518.2 518.4 Buy
1,155,868 971 LSE
03:59:54 518.2 263 AT 518.2 518.6 Sell
1,155,419 970 LSE
03:59:54 518.2 1236 AT 518.2 518.6 Sell
1,155,156 969 LSE
03:59:54 518.2 968 AT 518.2 518.6 Sell
1,153,920 968 LSE
03:59:53 518.6 157 AT 518.6 518.8 Sell
1,152,952 967 LSE
03:59:53 518.6 172 AT 518.6 518.8 Sell
1,152,795 966 LSE
03:59:53 518.6 445 AT 518.2 518.6 Buy
1,152,623 965 LSE
03:59:51 518.4 843 AT 518.4 519.0 Sell
1,152,178 964 LSE
03:59:50 519.0 38 AT 519.0 519.4 Sell
1,151,335 963 LSE
03:59:50 519.0 125 AT 519.0 519.4 Sell
1,151,297 962 LSE
03:59:50 519.0 800 AT 518.6 519.0 Buy
1,151,172 961 LSE
03:59:50 518.8 271 AT 518.8 519.0 Sell
1,150,372 960 LSE
03:59:50 518.8 586 AT 518.8 519.0 Sell
1,150,101 959 LSE
03:59:50 518.8 179 AT 518.8 519.0 Sell
1,149,515 958 LSE
03:59:50 518.8 407 AT 518.8 519.0 Sell
1,149,336 957 LSE
03:59:50 518.8 179 AT 518.8 519.0 Sell
1,148,929 956 LSE
03:59:50 518.8 451 AT 518.6 518.8 Buy
1,148,750 955 LSE
03:59:50 519.2 150 AT 519.2 519.4 Sell
1,148,299 954 LSE
03:59:50 519.2 180 AT 519.2 519.4 Sell
1,148,149 953 LSE
03:59:50 519.2 441 AT 518.6 519.2 Buy
1,147,969 952 LSE
03:59:50 518.8 300 AT 518.8 519.2 Sell
1,147,528 951 LSE

Su Consulta Reciente

Delayed Upgrade Clock