Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:20 | 515.8 | 46 | AT | 515.4 | 515.8 | Buy | 5,284,731 | 2551 | LSE | |
| 10:22:19 | 515.6 | 20 | O | 515.4 | 515.8 | 5,284,685 | 2550 | LSE | ||
| 10:22:18 | 515.6 | 245 | AT | 515.4 | 515.6 | Buy | 5,284,665 | 2549 | LSE | |
| 10:22:18 | 515.6 | 27 | AT | 515.4 | 515.6 | Buy | 5,284,420 | 2548 | LSE | |
| 10:22:18 | 515.4 | 283 | AT | 515.4 | 515.8 | Sell | 5,284,393 | 2547 | LSE | |
| 10:22:18 | 515.4 | 494 | AT | 515.4 | 515.8 | Sell | 5,284,110 | 2546 | LSE | |
| 10:22:18 | 515.4 | 284 | AT | 515.4 | 515.8 | Sell | 5,283,616 | 2545 | LSE | |
| 10:22:18 | 515.4 | 125 | AT | 515.4 | 515.8 | Sell | 5,283,332 | 2544 | LSE | |
| 10:22:18 | 515.4 | 132 | AT | 515.4 | 515.8 | Sell | 5,283,207 | 2543 | LSE | |
| 10:22:18 | 515.4 | 125 | AT | 515.4 | 515.8 | Sell | 5,283,075 | 2542 | LSE | |
| 10:22:18 | 515.6 | 317 | AT | 515.6 | 515.8 | Sell | 5,282,950 | 2541 | LSE | |
| 10:22:18 | 515.6 | 275 | AT | 515.4 | 515.6 | Buy | 5,282,633 | 2540 | LSE | |
| 10:22:18 | 515.6 | 318 | AT | 515.4 | 515.6 | Buy | 5,282,358 | 2539 | LSE | |
| 10:21:28 | 515.6 | 238 | AT | 515.6 | 515.8 | Sell | 5,282,040 | 2538 | LSE | |
| 10:21:28 | 515.6 | 14 | AT | 515.6 | 515.8 | Sell | 5,281,802 | 2537 | LSE | |
| 10:20:41 | 515.6 | 119 | AT | 515.6 | 515.8 | Sell | 5,281,788 | 2536 | LSE | |
| 10:20:32 | 515.6 | 354 | AT | 515.6 | 515.8 | Sell | 5,281,669 | 2535 | LSE | |
| 10:20:21 | 515.976 | 8000 | O | 515.6 | 516.0 | Buy | 5,281,315 | 2534 | LSE | |
| 10:20:19 | 515.8 | 67 | AT | 515.8 | 516.2 | Sell | 5,273,315 | 2533 | LSE | |
| 10:20:19 | 515.8 | 160 | AT | 515.8 | 516.2 | Sell | 5,273,248 | 2532 | LSE | |
| 10:20:13 | 516.0 | 500 | O | 515.8 | 516.2 | 5,273,088 | 2531 | LSE | ||
| 10:19:46 | 515.8 | 354 | AT | 515.8 | 516.0 | Sell | 5,272,588 | 2530 | LSE | |
| 10:19:46 | 515.8 | 360 | AT | 515.8 | 516.0 | Sell | 5,272,234 | 2529 | LSE | |
| 10:19:44 | 515.8 | 139 | O | 515.8 | 516.2 | Sell | 5,271,874 | 2528 | LSE | |
| 10:19:31 | 515.8 | 1 | O | 515.8 | 516.2 | Sell | 5,271,735 | 2527 | LSE | |
| 10:19:31 | 515.8 | 945 | O | 515.8 | 516.2 | Sell | 5,271,734 | 2526 | LSE | |
| 10:19:30 | 516.0 | 2300 | O | 515.8 | 516.2 | 5,270,789 | 2525 | LSE | ||
| 10:19:30 | 516.0 | 4136 | O | 515.8 | 516.2 | 5,268,489 | 2524 | LSE | ||
| 10:19:27 | 515.8 | 3054 | O | 515.8 | 516.2 | Sell | 5,264,353 | 2523 | LSE | |
| 10:19:10 | 516.0 | 360 | AT | 515.6 | 516.0 | Buy | 5,261,299 | 2522 | LSE | |
| 10:19:10 | 516.0 | 296 | AT | 515.6 | 516.0 | Buy | 5,260,939 | 2521 | LSE | |
| 10:19:10 | 516.0 | 48 | AT | 515.6 | 516.0 | Buy | 5,260,643 | 2520 | LSE | |
| 10:19:10 | 516.0 | 289 | AT | 515.6 | 516.0 | Buy | 5,260,595 | 2519 | LSE | |
| 10:19:10 | 516.0 | 913 | AT | 515.6 | 516.0 | Buy | 5,260,306 | 2518 | LSE | |
| 10:19:10 | 515.8 | 600 | AT | 515.8 | 516.0 | Sell | 5,259,393 | 2517 | LSE | |
| 10:19:07 | 515.8 | 1 | O | 515.8 | 516.0 | Sell | 5,258,793 | 2516 | LSE | |
| 10:19:07 | 516.0 | 1 | O | 515.8 | 516.0 | Buy | 5,258,792 | 2515 | LSE | |
| 10:18:57 | 516.0 | 515 | O | 515.8 | 516.0 | Buy | 5,258,791 | 2514 | LSE | |
| 10:18:33 | 516.0 | 926 | O | 515.6 | 516.0 | Buy | 5,258,276 | 2513 | LSE | |
| 10:18:33 | 516.0 | 926 | O | 515.6 | 516.0 | Buy | 5,257,350 | 2512 | LSE | |
| 10:18:33 | 516.0 | 144 | AT | 516.0 | 516.2 | Sell | 5,256,424 | 2511 | LSE | |
| 10:18:33 | 516.0 | 39 | AT | 516.0 | 516.2 | Sell | 5,256,280 | 2510 | LSE | |
| 10:18:33 | 516.0 | 600 | AT | 516.0 | 516.2 | Sell | 5,256,241 | 2509 | LSE | |
| 10:18:29 | 516.2 | 347 | AT | 516.2 | 516.4 | Sell | 5,255,641 | 2508 | LSE | |
| 10:18:29 | 516.2 | 331 | AT | 516.2 | 516.4 | Sell | 5,255,294 | 2507 | LSE | |
| 10:18:29 | 516.4 | 815 | AT | 516.4 | 516.8 | Sell | 5,254,963 | 2506 | LSE | |
| 10:18:29 | 516.4 | 40 | AT | 516.4 | 516.8 | Sell | 5,254,148 | 2505 | LSE | |
| 10:18:29 | 516.4 | 144 | AT | 516.4 | 516.8 | Sell | 5,254,108 | 2504 | LSE | |
| 10:17:05 | 516.401 | 36 | O | 516.4 | 516.6 | Sell | 5,253,964 | 2503 | LSE | |
| 10:16:03 | 516.78 | 4190 | O | 516.4 | 516.8 | Buy | 5,253,928 | 2502 | LSE | |
| 10:15:25 | 516.8 | 48 | AT | 516.4 | 516.8 | Buy | 5,249,738 | 2501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
