Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:25 | 517.8 | 362 | AT | 517.4 | 517.8 | Buy | 5,163,877 | 2351 | LSE | |
| 09:43:52 | 517.7 | 2415 | O | 517.4 | 517.8 | Buy | 5,163,515 | 2350 | LSE | |
| 09:43:15 | 517.501 | 2500 | O | 517.2 | 517.8 | Buy | 5,161,100 | 2349 | LSE | |
| 09:42:29 | 517.8 | 44 | AT | 517.8 | 518.0 | Sell | 5,158,600 | 2348 | LSE | |
| 09:42:29 | 517.8 | 55 | AT | 517.8 | 518.0 | Sell | 5,158,556 | 2347 | LSE | |
| 09:42:29 | 517.8 | 70 | AT | 517.8 | 518.0 | Sell | 5,158,501 | 2346 | LSE | |
| 09:42:29 | 517.8 | 129 | AT | 517.8 | 518.0 | Sell | 5,158,431 | 2345 | LSE | |
| 09:42:29 | 517.8 | 383 | AT | 517.4 | 517.8 | Buy | 5,158,302 | 2344 | LSE | |
| 09:42:29 | 517.8 | 605 | AT | 517.4 | 517.8 | Buy | 5,157,919 | 2343 | LSE | |
| 09:42:11 | 517.4 | 374 | AT | 517.2 | 517.4 | Buy | 5,157,314 | 2342 | LSE | |
| 09:42:11 | 517.4 | 77 | AT | 517.2 | 517.4 | Buy | 5,156,940 | 2341 | LSE | |
| 09:42:11 | 517.4 | 2416 | AT | 517.2 | 517.4 | Buy | 5,156,863 | 2340 | LSE | |
| 09:41:56 | 517.0 | 722 | AT | 516.6 | 517.0 | Buy | 5,154,447 | 2339 | LSE | |
| 09:41:56 | 517.0 | 308 | AT | 516.6 | 517.0 | Buy | 5,153,725 | 2338 | LSE | |
| 09:41:22 | 516.7 | 92 | O | 516.4 | 517.0 | 5,153,417 | 2337 | LSE | ||
| 09:40:52 | 516.523 | 6112 | O | 516.4 | 517.0 | Sell | 5,153,325 | 2336 | LSE | |
| 09:38:02 | 516.2 | 50 | O | 516.6 | 517.0 | Sell | 5,147,213 | 2335 | LSE | |
| 09:38:02 | 516.6 | 297 | AT | 516.4 | 516.6 | Buy | 5,147,163 | 2334 | LSE | |
| 09:38:02 | 516.6 | 1000 | AT | 516.4 | 516.6 | Buy | 5,146,866 | 2333 | LSE | |
| 09:38:02 | 516.8 | 322 | AT | 516.4 | 516.8 | Buy | 5,145,866 | 2332 | LSE | |
| 09:38:02 | 516.6 | 319 | AT | 516.2 | 516.6 | Buy | 5,145,544 | 2331 | LSE | |
| 09:37:39 | 516.4 | 316 | AT | 516.2 | 516.4 | Buy | 5,145,225 | 2330 | LSE | |
| 09:37:39 | 516.2 | 466 | AT | 516.2 | 516.6 | Sell | 5,144,909 | 2329 | LSE | |
| 09:37:39 | 516.2 | 428 | AT | 516.2 | 516.6 | Sell | 5,144,443 | 2328 | LSE | |
| 09:37:39 | 516.4 | 751 | AT | 516.4 | 516.8 | Sell | 5,144,015 | 2327 | LSE | |
| 09:37:39 | 516.4 | 485 | AT | 516.4 | 516.8 | Sell | 5,143,264 | 2326 | LSE | |
| 09:37:39 | 516.4 | 287 | AT | 516.4 | 516.8 | Sell | 5,142,779 | 2325 | LSE | |
| 09:37:39 | 516.4 | 164 | AT | 516.4 | 516.8 | Sell | 5,142,492 | 2324 | LSE | |
| 09:37:39 | 516.4 | 326 | AT | 516.4 | 516.8 | Sell | 5,142,328 | 2323 | LSE | |
| 09:37:39 | 516.6 | 443 | AT | 516.6 | 517.0 | Sell | 5,142,002 | 2322 | LSE | |
| 09:37:39 | 516.8 | 283 | AT | 516.8 | 517.0 | Sell | 5,141,559 | 2321 | LSE | |
| 09:37:39 | 516.8 | 285 | AT | 516.8 | 517.0 | Sell | 5,141,276 | 2320 | LSE | |
| 09:37:39 | 516.8 | 568 | AT | 516.8 | 517.0 | Sell | 5,140,991 | 2319 | LSE | |
| 09:37:20 | 517.28 | 1756 | O | 516.8 | 517.0 | Buy | 5,140,423 | 2318 | LSE | |
| 09:37:19 | 517.0 | 1438 | AT | 517.0 | 517.2 | Sell | 5,138,667 | 2317 | LSE | |
| 09:37:19 | 517.0 | 422 | AT | 517.0 | 517.4 | Sell | 5,137,229 | 2316 | LSE | |
| 09:37:19 | 517.0 | 351 | AT | 517.0 | 517.4 | Sell | 5,136,807 | 2315 | LSE | |
| 09:37:19 | 517.0 | 72 | AT | 517.0 | 517.4 | Sell | 5,136,456 | 2314 | LSE | |
| 09:37:19 | 517.0 | 257 | AT | 517.0 | 517.4 | Sell | 5,136,384 | 2313 | LSE | |
| 09:36:56 | 517.0 | 285 | AT | 516.8 | 517.0 | Buy | 5,136,127 | 2312 | LSE | |
| 09:36:56 | 517.0 | 584 | AT | 516.8 | 517.0 | Buy | 5,135,842 | 2311 | LSE | |
| 09:36:56 | 517.0 | 376 | AT | 516.8 | 517.0 | Buy | 5,135,258 | 2310 | LSE | |
| 09:36:56 | 517.0 | 750 | AT | 516.8 | 517.0 | Buy | 5,134,882 | 2309 | LSE | |
| 09:36:28 | 516.6 | 142 | AT | 516.4 | 516.6 | Buy | 5,134,132 | 2308 | LSE | |
| 09:36:28 | 516.6 | 160 | AT | 516.4 | 516.6 | Buy | 5,133,990 | 2307 | LSE | |
| 09:36:28 | 516.6 | 697 | AT | 516.4 | 516.6 | Buy | 5,133,830 | 2306 | LSE | |
| 09:36:12 | 516.6 | 200 | O | 516.4 | 516.6 | Buy | 5,133,133 | 2305 | LSE | |
| 09:36:03 | 516.6 | 1 | AT | 516.4 | 516.6 | Buy | 5,132,933 | 2304 | LSE | |
| 09:36:03 | 516.6 | 380 | AT | 516.4 | 516.6 | Buy | 5,132,932 | 2303 | LSE | |
| 09:36:03 | 516.6 | 284 | AT | 516.4 | 516.6 | Buy | 5,132,552 | 2302 | LSE | |
| 09:35:47 | 516.4 | 286 | AT | 516.0 | 516.4 | Buy | 5,132,268 | 2301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
